國光生 (4142)-國票-北投券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	27.51	27.35	-8	1,100	-0.73%
2024/04/18	13	28.80	0	0.00	28.50	13	1,073	1.21%
2024/04/16	0	0.00	2	25.25	25.30	-2	935	-0.21%
2024/02/19	1	30.70	0	0.00	30.70	1	1,214	0.08%
2024/02/05	8	30.10	0	0.00	30.10	8	1,052	0.76%
2024/01/31	9.2	30.65	0	0.00	30.55	9.2	1,030	0.89%
2023/12/21	1	32.65	0	0.00	32.80	1	982	0.10%
2023/12/15	0.3	32.80	0	0.00	32.50	0.3	1,000	0.03%
2023/12/12	0	0.00	5	33.10	33.15	-5	988	-0.51%
2023/11/27	7	35.69	0	0.00	36.00	7	845	0.83%
2023/11/17	0	0.00	1	33.00	33.05	-1	747	-0.13%
2023/10/24	0	0.00	1	31.75	32.00	-1	775	-0.13%
2023/10/20	0	0.00	4	31.95	31.60	-4	786	-0.51%
2023/10/18	2	32.00	0	0.00	31.90	2	797	0.25%
2023/10/17	4	32.70	0	0.00	32.20	4	806	0.50%
2023/10/16	7	32.70	0	0.00	32.35	7	860	0.81%
2023/10/12	0	0.00	1	33.20	33.25	-1	867	-0.12%
2023/10/11	13	34.15	0	0.00	33.85	13	862	1.51%
2023/09/20	2	34.00	1	34.65	34.60	1	880	0.11%
2023/09/18	1	34.30	0	0.00	34.40	1	862	0.12%
2023/08/31	0	0.00	10	33.65	33.15	-10	875	-1.14%
2023/08/30	10	33.75	0	0.00	33.20	10	874	1.14%
2023/07/31	2	35.30	0	0.00	35.05	2	921	0.22%
2023/07/20	4	36.80	0	0.00	36.20	4	960	0.42%
2023/07/14	3	35.75	0	0.00	35.40	3	984	0.30%
2023/07/13	3	35.60	0	0.00	35.50	3	1,009	0.30%
2023/07/12	8	36.15	1	36.10	36.10	7	1,010	0.69%
2023/07/11	2	36.10	0	0.00	36.05	2	1,030	0.19%
2023/07/04	1	37.15	0	0.00	37.15	1	1,067	0.09%
2023/06/28	4	37.25	0	0.00	37.20	4	1,070	0.37%
2023/05/18	0	0.00	4	37.60	37.50	-4	2,289	-0.17%
2023/05/11	0	0.00	1	38.85	37.55	-1	2,370	-0.04%
2023/05/04	1	40.45	0	0.00	40.40	1	2,691	0.04%
2023/05/03	0	0.00	3	40.45	40.40	-3	2,730	-0.11%
2023/05/02	1	40.85	1	40.70	40.55	0	2,923	0.00%
2023/04/26	0	0.00	11	39.00	39.15	-11	2,956	-0.37%
2023/04/25	4	39.25	0	0.00	39.30	4	2,951	0.14%
2023/04/24	3	40.55	0	0.00	40.25	3	2,936	0.10%
2023/04/18	1	40.65	0	0.00	40.75	1	2,844	0.04%
2023/04/07	0	0.00	1	39.90	40.05	-1	2,758	-0.04%
2023/03/28	1	39.10	1	39.70	39.65	0	2,840	0.00%
2023/03/24	0	0.00	3	39.40	39.50	-3	2,941	-0.10%
2023/03/23	1	39.00	0	0.00	39.00	1	2,934	0.03%
2023/03/22	2	39.03	0	0.00	38.90	2	2,952	0.07%
2023/03/14	2	39.65	0	0.00	39.50	2	2,970	0.07%
2023/03/13	2	39.25	0	0.00	39.45	2	2,956	0.07%
2023/03/10	39	40.87	30	40.40	40.45	9	2,901	0.31%
2023/03/09	0	0.00	12	44.85	44.85	-12	2,395	-0.50%
2023/03/06	2	41.00	0	0.00	40.90	2	2,006	0.10%
2023/03/02	2	41.35	0	0.00	41.30	2	1,990	0.10%
2023/02/22	0	0.00	1	40.60	40.15	-1	1,988	-0.05%
2023/02/21	1	41.10	0	0.00	41.00	1	2,014	0.05%
2023/02/20	7	39.90	0	0.00	41.10	7	2,025	0.35%
2023/02/16	6	39.80	0	0.00	39.90	6	2,078	0.29%
2023/02/10	0	0.00	6	40.91	40.20	-6	2,093	-0.29%
2023/02/07	2	42.28	1	41.85	41.60	1	1,984	0.05%
2023/02/06	0	0.00	5	40.90	40.25	-5	1,850	-0.27%
2023/02/02	0	0.00	10	39.95	39.90	-10	1,743	-0.57%
2023/01/31	40	39.28	30	39.65	39.65	10	1,664	0.60%
2022/12/20	2	36.15	0	0.00	35.75	2	1,659	0.12%
2022/11/10	5	34.35	0	0.00	34.00	5	2,029	0.25%
2022/11/07	1	34.45	0	0.00	34.40	1	2,043	0.05%
2022/11/04	1	34.30	0	0.00	34.25	1	2,050	0.05%
2022/11/01	3	33.50	0	0.00	33.50	3	2,046	0.15%
2022/10/13	0	0.00	1	32.30	32.30	-1	2,532	-0.04%
2022/10/12	0	0.00	10	34.10	33.95	-10	2,534	-0.39%
2022/10/07	0	0.00	5	35.25	35.10	-5	2,562	-0.20%
2022/10/06	0	0.00	1	34.80	35.25	-1	2,555	-0.04%
2022/10/04	1	34.30	0	0.00	34.40	1	2,607	0.04%
2022/09/29	0	0.00	5	33.45	33.40	-5	2,982	-0.17%
2022/09/26	10	34.20	0	0.00	33.45	10	3,244	0.31%
2022/09/20	5	36.05	0	0.00	36.10	5	3,627	0.14%
2022/09/13	5	37.30	0	0.00	37.15	5	3,743	0.13%
2022/09/12	5	37.25	0	0.00	37.25	5	3,839	0.13%
2022/09/05	0	0.00	1	40.20	40.10	-1	3,850	-0.03%
2022/09/02	1	41.65	5	41.70	41.30	-4	3,842	-0.10%
2022/09/01	0	0.00	5	40.80	40.80	-5	3,806	-0.13%
2022/08/31	1	41.45	1	40.70	40.70	0	3,741	0.00%
2022/08/17	10	38.00	4	38.10	38.35	6	3,355	0.18%
2022/08/09	0	0.00	2	37.15	37.30	-2	3,338	-0.06%
2022/08/05	2	36.85	0	0.00	36.80	2	3,344	0.06%
2022/07/28	1	40.70	1	40.20	40.20	0	3,305	0.00%
2022/07/15	0	0.00	1	38.15	38.25	-1	3,276	-0.03%
2022/07/12	0	0.00	1	39.25	39.25	-1	3,378	-0.03%
2022/07/07	1	39.50	1	41.85	41.50	0	3,633	0.00%
2022/07/06	3	41.55	0	0.00	40.35	3	3,537	0.08%
2022/06/30	5	40.50	5	39.10	39.10	0	3,626	0.00%
2022/06/17	1	37.95	1	37.70	38.50	0	3,009	0.00%
2022/06/15	0	0.00	10	36.20	37.00	-10	2,893	-0.35%
2022/05/19	10	35.35	0	0.00	35.45	10	2,971	0.34%
2022/04/20	0	0.00	1	43.20	43.05	-1	3,034	-0.03%
2022/04/18	1	44.90	0	0.00	44.05	1	2,969	0.03%
2022/04/15	0	0.00	1	44.15	44.00	-1	2,970	-0.03%
2022/04/14	1	44.80	0	0.00	44.30	1	2,879	0.03%
2022/04/11	1	44.60	1	44.80	44.60	0	2,494	0.00%
2022/04/07	0	0.00	1	42.00	41.90	-1	2,159	-0.05%
2022/03/31	0	0.00	3	39.90	40.00	-3	2,039	-0.15%
2022/03/14	1	39.15	0	0.00	39.05	1	2,129	0.05%
2022/03/10	0	0.00	2	39.53	39.45	-2	2,157	-0.09%
2022/03/09	3	39.10	6	39.08	39.40	-3	2,154	-0.14%
2022/03/08	5	38.97	0	0.00	38.80	5	2,149	0.23%
2022/03/04	1	39.65	3	39.67	39.75	-2	2,124	-0.09%
2022/02/25	0	0.00	1	40.00	40.00	-1	2,448	-0.04%
2022/02/16	2	42.45	0	0.00	42.35	2	2,554	0.08%
2022/02/15	4	43.29	2	43.23	42.75	2	2,522	0.08%
2022/02/14	1	44.00	0	0.00	43.30	1	2,349	0.04%
2022/02/11	1	41.10	1	40.55	40.50	0	2,154	0.00%
2022/01/19	2	43.15	0	0.00	43.20	2	2,130	0.09%
2022/01/18	1	43.85	1	43.10	43.05	0	2,116	0.00%
2022/01/07	0	0.00	1	45.35	45.20	-1	1,990	-0.05%
2022/01/06	0	0.00	2	44.70	44.00	-2	1,929	-0.10%
2021/12/21	2	45.55	0	0.00	44.90	2	2,242	0.09%
2021/12/14	2	43.35	0	0.00	43.00	2	2,275	0.09%
2021/12/02	2	45.45	4	45.15	45.25	-2	3,058	-0.07%
2021/12/01	3	45.35	0	0.00	45.05	3	3,165	0.09%
2021/11/30	1	45.05	0	0.00	45.00	1	3,173	0.03%
2021/11/26	1	46.20	2	45.38	45.80	-1	3,015	-0.03%
2021/11/25	2	45.20	0	0.00	44.70	2	2,896	0.07%
2021/11/24	2	45.15	0	0.00	45.10	2	2,903	0.07%
2021/11/23	1	45.55	0	0.00	44.80	1	2,919	0.03%
2021/11/18	20	43.95	0	0.00	44.00	20	3,061	0.65%
2021/11/16	2	43.85	0	0.00	43.85	2	3,554	0.06%
2021/11/15	0	0.00	2	43.83	44.25	-2	3,596	-0.06%
2021/10/29	0	0.00	1	43.95	43.95	-1	3,673	-0.03%
2021/10/15	1	44.00	0	0.00	43.95	1	4,175	0.02%
2021/10/06	5	47.20	0	0.00	47.15	5	4,370	0.11%
2021/10/05	5	48.00	0	0.00	48.00	5	4,389	0.11%
2021/09/23	0	0.00	4	52.20	52.00	-4	4,637	-0.09%
2021/09/15	0	0.00	1	53.50	53.50	-1	4,702	-0.02%
2021/09/14	9	54.89	6	54.55	53.20	3	4,690	0.06%
2021/09/13	3	55.90	0	0.00	54.80	3	4,522	0.07%
2021/09/10	0	0.00	3	51.83	51.20	-3	4,343	-0.07%
2021/09/09	2	51.15	1	51.60	51.10	1	4,379	0.02%
2021/09/08	3	52.57	0	0.00	51.20	3	4,390	0.07%
2021/09/07	0	0.00	4	52.80	53.60	-4	4,332	-0.09%
2021/09/06	3	52.57	1	52.70	52.20	2	4,341	0.05%
2021/09/03	1	51.90	1	51.80	51.50	0	4,533	0.00%
2021/09/02	0	0.00	2	51.05	51.00	-2	4,856	-0.04%
2021/09/01	0	0.00	5	52.44	51.80	-5	4,987	-0.10%
2021/08/31	1	52.30	0	0.00	52.50	1	5,219	0.02%
2021/08/27	1	51.10	0	0.00	51.60	1	5,356	0.02%
2021/08/26	4	52.25	4	52.75	51.60	0	5,393	0.00%
2021/08/25	0	0.00	6	51.67	51.30	-6	5,409	-0.11%
2021/08/24	2	50.50	1	50.60	50.70	1	5,522	0.02%
2021/08/23	4	51.35	4	51.20	51.40	0	5,707	0.00%
2021/08/20	0	0.00	6	49.68	49.95	-6	5,455	-0.11%
2021/08/19	2	45.60	0	0.00	45.45	2	5,542	0.04%
2021/08/16	1	48.40	1	48.80	48.45	0	6,319	0.00%
2021/08/11	1	48.45	0	0.00	48.00	1	7,630	0.01%
2021/07/27	2	48.60	0	0.00	48.55	2	14,061	0.01%
2021/07/21	5	51.07	0	0.00	48.70	5	14,430	0.03%
2021/07/20	0	0.00	6	53.85	53.90	-6	14,207	-0.04%
2021/07/14	1	49.05	0	0.00	48.75	1	14,186	0.01%
2021/07/13	1	50.20	0	0.00	49.05	1	14,190	0.01%
2021/07/05	1	51.60	2	51.55	51.60	-1	14,707	-0.01%
2021/07/02	1	52.30	2	52.00	52.00	-1	14,728	-0.01%
2021/07/01	0	0.00	3	53.20	52.60	-3	14,781	-0.02%
2021/06/30	0	0.00	1	53.70	53.60	-1	14,775	-0.01%
2021/06/29	2	52.10	0	0.00	51.80	2	14,711	0.01%
2021/06/28	0	0.00	1	51.90	51.80	-1	14,723	-0.01%
2021/06/22	1	51.90	0	0.00	51.80	1	15,973	0.01%
2021/06/21	2	52.85	1	54.30	52.50	1	17,074	0.01%
2021/06/18	1	53.10	0	0.00	53.30	1	17,199	0.01%
2021/06/15	1	53.20	2	53.75	54.10	-1	17,312	-0.01%
2021/06/11	2	57.25	1	57.10	55.40	1	17,220	0.01%
2021/06/10	3	57.43	1	57.80	57.50	2	16,943	0.01%
2021/06/09	1	55.40	8	55.19	55.50	-7	16,669	-0.04%
2021/06/08	1	54.40	5	55.36	54.50	-4	16,569	-0.02%
2021/06/04	2	52.85	0	0.00	52.50	2	16,412	0.01%
2021/06/02	6	53.93	1	54.40	53.80	5	16,549	0.03%
2021/06/01	0	0.00	1	52.00	53.10	-1	16,795	-0.01%
2021/05/31	4	52.93	5	52.50	52.30	-1	16,694	-0.01%
2021/05/28	1	54.60	21	54.71	54.70	-20	16,578	-0.12%
2021/05/27	2	55.10	2	55.00	55.00	0	16,590	0.00%
2021/05/26	5	54.92	6	54.80	53.60	-1	16,598	-0.01%
2021/05/25	8	53.59	0	0.00	53.20	8	17,008	0.05%
2021/05/24	0	0.00	2	57.10	55.50	-2	17,555	-0.01%
2021/05/21	12	56.13	3	55.60	55.60	9	18,458	0.05%
2021/05/20	11	59.48	31	57.08	56.30	-20	18,598	-0.11%
2021/05/19	9	58.43	7	59.07	57.80	2	18,796	0.01%
2021/05/18	21	61.29	26	60.49	60.80	-5	18,444	-0.03%
2021/05/17	8	62.71	18	62.72	63.30	-10	17,355	-0.06%
2021/05/14	21	59.87	22	61.48	57.60	-1	16,753	-0.01%
2021/05/13	26	61.14	27	60.96	62.90	-1	15,631	-0.01%
2021/05/12	19	56.10	1	56.10	57.20	18	13,967	0.13%
2021/05/11	6	48.93	0	0.00	52.00	6	13,213	0.05%
2021/05/04	26	52.89	0	0.00	51.00	26	13,284	0.20%
2021/05/03	13	55.92	4	55.75	54.40	9	13,343	0.07%
2021/04/28	0	0.00	2	53.70	53.30	-2	13,271	-0.02%
2021/04/27	3	55.47	3	54.90	54.40	0	13,492	0.00%
2021/04/26	3	52.93	1	53.10	52.70	2	13,442	0.01%
2021/04/23	0	0.00	6	52.80	52.50	-6	13,590	-0.04%
2021/04/21	2	55.30	1	56.00	55.20	1	13,679	0.01%
2021/04/20	1	55.40	3	55.67	55.40	-2	13,737	-0.01%
2021/04/19	1	55.40	1	55.40	55.30	0	13,935	0.00%
2021/04/16	0	0.00	6	55.68	55.90	-6	13,950	-0.04%
2021/04/14	0	0.00	29	55.70	55.70	-29	13,976	-0.21%
2021/04/12	2	59.00	3	58.90	58.50	-1	14,027	-0.01%
2021/04/09	2	58.10	37	58.21	57.60	-35	13,999	-0.25%
2021/04/08	2	56.80	1	56.70	56.70	1	13,929	0.01%
2021/04/07	10	57.00	0	0.00	56.40	10	14,028	0.07%
2021/04/06	2	56.20	0	0.00	56.30	2	14,093	0.01%
2021/03/31	0	0.00	7	57.25	57.10	-7	14,081	-0.05%
2021/03/30	1	57.40	0	0.00	57.40	1	14,077	0.01%
2021/03/29	26	58.82	26	58.36	58.10	0	14,217	0.00%
2021/03/26	13	56.44	3	56.37	56.60	10	14,167	0.07%
2021/03/25	16	58.46	8	59.30	56.60	8	14,032	0.06%
2021/03/24	20	60.04	31	60.41	61.40	-11	13,290	-0.08%
2021/03/23	10	56.20	5	55.78	55.90	5	12,210	0.04%
2021/03/22	20	54.20	0	0.00	53.90	20	12,342	0.16%
2021/03/18	0	0.00	34	57.00	55.80	-34	12,360	-0.28%
2021/03/17	0	0.00	12	55.51	55.50	-12	12,386	-0.10%
2021/03/16	3	56.00	3	56.33	56.10	0	12,419	0.00%
2021/03/15	5	56.16	0	0.00	56.10	5	12,479	0.04%
2021/03/12	11	56.36	5	56.58	56.20	6	12,505	0.05%
2021/03/11	5	57.52	3	56.93	56.90	2	12,600	0.02%
2021/03/10	7	57.96	6.4	58.08	57.20	0.6	12,573	0.00%
2021/03/08	4	57.93	5	57.54	57.00	-1	12,498	-0.01%
2021/03/05	17.5	57.93	20.1	58.93	58.60	-2.6	12,461	-0.02%
2021/03/04	3	57.37	2	56.95	55.90	1	12,274	0.01%
2021/03/03	3	57.73	4	56.98	56.90	-1	12,258	-0.01%
2021/03/02	1	57.90	6	57.70	56.10	-5	12,212	-0.04%
2021/02/26	10	60.17	2	59.55	58.20	8	12,355	0.06%
2021/02/25	7	60.53	16	60.57	59.70	-9	12,274	-0.07%
2021/02/24	56	59.19	73	57.19	58.50	-17	11,843	-0.14%
2021/02/23	33	64.45	12	62.77	58.90	21	11,303	0.19%
2021/02/22	4	64.73	5	65.10	65.40	-1	10,643	-0.01%
2021/02/19	15	58.11	22	58.60	59.50	-7	10,286	-0.07%
2021/02/18	5	51.58	5	51.78	54.10	0	9,837	0.00%
2021/02/17	7	49.84	8	49.64	49.20	-1	9,673	-0.01%
2021/02/05	17	52.23	10	52.13	52.00	7	9,616	0.07%
2021/02/04	3	51.77	16	51.18	51.00	-13	9,451	-0.14%
2021/02/03	20	49.85	1	49.30	49.60	19	9,294	0.20%
2021/02/02	5	48.00	0	0.00	48.95	5	9,418	0.05%
2021/02/01	1	48.10	1	48.10	48.10	0	9,419	0.00%
2021/01/28	5	49.90	0	0.00	49.00	5	9,326	0.05%
2021/01/26	0	0.00	2	51.80	51.50	-2	9,486	-0.02%
2021/01/22	5	51.18	5	50.14	49.80	0	10,010	0.00%
2021/01/21	0	0.00	5	51.30	51.10	-5	10,268	-0.05%
2021/01/20	6	52.58	0	0.00	52.30	6	10,476	0.06%
2021/01/19	3	49.10	3	50.10	50.10	0	10,317	0.00%
2021/01/18	5	50.64	0	0.00	49.45	5	10,328	0.05%
2021/01/15	11	49.23	0	0.00	48.05	11	10,179	0.11%
2021/01/13	2	50.90	0	0.00	51.00	2	10,073	0.02%
2021/01/12	3	52.37	1	53.10	52.80	2	10,335	0.02%
2021/01/11	0	0.00	2	51.00	51.00	-2	10,266	-0.02%
2021/01/07	1	51.60	0	0.00	51.60	1	10,374	0.01%
2021/01/06	8	50.78	0	0.00	50.70	8	10,409	0.08%
2021/01/04	10	53.80	0	0.00	53.80	10	10,460	0.10%
2020/12/31	14	56.26	0	0.00	56.10	14	10,402	0.13%
2020/12/30	0	0.00	0	58.80	58.00	0	10,368	0.00%
2020/12/29	0	0.00	2	58.05	57.30	-2	10,352	-0.02%
2020/12/28	2	56.60	0	0.00	56.60	2	10,495	0.02%
2020/12/23	2	58.40	20	59.37	58.00	-18	10,789	-0.17%
2020/12/22	3	58.03	4	60.68	60.30	-1	10,837	-0.01%
2020/12/18	10	56.60	0	0.00	56.60	10	10,799	0.09%
2020/12/16	1	53.90	3	54.33	56.40	-2	10,937	-0.02%
2020/12/15	0	0.00	3	56.50	55.10	-3	10,912	-0.03%
2020/12/14	1	58.80	0	0.00	58.50	1	10,904	0.01%
2020/12/10	13	59.96	0	0.00	59.50	13	10,973	0.12%
2020/12/09	6	59.22	10	59.20	59.00	-4	11,045	-0.04%
2020/12/08	8	60.59	3	60.30	60.00	5	11,213	0.04%
2020/12/07	3	59.53	0	0.00	59.30	3	11,425	0.03%
2020/12/04	4	61.73	0	0.00	61.20	4	12,474	0.03%
2020/12/03	1	62.40	0	0.00	61.90	1	13,704	0.01%
2020/12/02	14	63.10	0	0.00	62.80	14	13,808	0.10%
2020/12/01	1	63.30	7	64.14	63.30	-6	14,038	-0.04%
2020/11/30	0	0.00	1	62.80	64.20	-1	14,053	-0.01%
2020/11/27	1	62.30	1	62.10	62.60	0	13,964	0.00%
2020/11/26	11	62.16	33	62.37	62.30	-22	14,034	-0.16%
2020/11/25	44	63.38	14	63.96	62.60	30	14,219	0.21%
2020/11/24	4	61.68	2	61.50	61.40	2	14,554	0.01%
2020/11/23	3	62.40	3	63.27	62.40	0	14,631	0.00%
2020/11/20	4	64.50	4	64.83	64.00	0	14,639	0.00%
2020/11/19	16	65.46	21	64.04	66.50	-5	14,643	-0.03%
2020/11/18	3	61.50	3	61.40	61.60	0	14,383	0.00%
2020/11/17	12	61.13	7	61.06	61.30	5	14,970	0.03%
2020/11/16	0	0.00	10	61.10	60.60	-10	15,462	-0.06%
2020/11/13	7	61.46	3	61.40	61.40	4	16,622	0.02%
2020/11/11	1	61.00	1	60.80	61.00	0	16,728	0.00%
2020/11/10	18	61.84	16	61.71	60.90	2	16,951	0.01%
2020/11/09	3	60.57	1	60.60	60.70	2	17,133	0.01%
2020/11/05	2	61.10	2	61.65	60.60	0	17,928	0.00%
2020/11/04	2	60.90	3	60.47	60.90	-1	18,228	-0.01%
2020/11/03	2	62.00	6	60.87	60.90	-4	18,632	-0.02%
2020/11/02	10	60.46	4	60.73	61.10	6	18,872	0.03%
2020/10/30	0	0.00	1	58.70	58.30	-1	18,805	-0.01%
2020/10/29	6	62.80	6	62.33	62.10	0	19,411	0.00%
2020/10/28	8	64.80	4	64.00	61.80	4	20,250	0.02%
2020/10/27	1	67.20	0	0.00	65.70	1	20,220	0.00%
2020/10/26	2	66.95	6	67.10	66.70	-4	20,616	-0.02%
2020/10/22	1	67.70	1	67.70	68.20	0	22,172	0.00%
2020/10/21	1	68.10	6	68.70	68.50	-5	22,935	-0.02%
2020/10/20	10	70.27	4	70.43	69.50	6	23,393	0.03%
2020/10/19	4	69.00	3	68.33	68.70	1	23,722	0.00%
2020/10/15	6	67.12	2	67.95	66.80	4	25,019	0.02%
2020/10/14	1	68.20	1	68.20	68.00	0	26,407	0.00%
2020/10/13	5	68.26	7	67.74	68.80	-2	27,222	-0.01%
2020/10/12	0	0.00	1	71.10	70.60	-1	27,255	0.00%
2020/10/08	0	0.00	2	71.70	71.60	-2	27,637	-0.01%
2020/10/07	2	71.90	7	72.00	72.20	-5	28,021	-0.02%
2020/10/06	1	72.00	6	71.53	71.80	-5	28,393	-0.02%
2020/10/05	8	71.26	6	71.15	71.40	2	29,310	0.01%
2020/09/30	6	68.08	6	67.78	68.60	0	29,577	0.00%
2020/09/29	2	67.50	2	67.90	67.50	0	30,213	0.00%
2020/09/28	1	69.00	8	69.09	69.00	-7	30,594	-0.02%
2020/09/25	9	69.86	4	69.33	68.60	5	31,035	0.02%
2020/09/24	2	71.35	2	72.75	72.00	0	31,661	0.00%
2020/09/23	7	72.16	2	72.55	71.90	5	32,661	0.02%
2020/09/22	1	72.00	2	72.30	72.30	-1	33,202	0.00%
2020/09/21	1	73.30	5	73.58	72.70	-4	34,115	-0.01%
2020/09/18	1	72.20	5	72.86	72.70	-4	35,452	-0.01%
2020/09/17	5	72.06	4	71.55	72.00	1	36,197	0.00%
2020/09/15	3	72.23	1	72.20	71.90	2	38,515	0.01%
2020/09/14	8	71.39	10	71.57	71.30	-2	39,408	-0.01%
2020/09/11	9	70.86	7	71.14	70.60	2	40,780	0.00%
2020/09/10	9	71.86	3	71.90	71.70	6	42,588	0.01%
2020/09/09	18	74.14	14	73.96	72.20	4	43,975	0.01%
2020/09/08	7	74.86	55	74.96	77.90	-48	44,595	-0.11%
2020/09/07	2	71.85	3	71.60	70.90	-1	44,562	0.00%
2020/09/03	2	70.90	5	71.46	71.30	-3	46,814	-0.01%
2020/09/02	0	0.00	5	72.62	72.30	-5	46,790	-0.01%
2020/09/01	1	72.60	2	72.00	72.60	-1	46,775	0.00%
2020/08/31	5	72.68	8	72.58	71.80	-3	46,739	-0.01%
2020/08/28	24	74.50	8	72.94	72.30	16	46,560	0.03%
2020/08/26	4	71.88	1	71.90	71.90	3	46,218	0.01%
2020/08/25	3	71.03	4	71.23	70.70	-1	46,118	0.00%
2020/08/24	6	72.97	10	73.41	72.60	-4	46,051	-0.01%
2020/08/21	7	74.01	5	73.34	73.50	2	46,090	0.00%
2020/08/20	33	68.87	29	70.03	71.60	4	45,532	0.01%
2020/08/19	32	74.97	25	75.80	72.90	7	45,423	0.02%
2020/08/18	4	70.60	0	0.00	70.60	4	44,712	0.01%
2020/08/17	7	64.27	15	64.47	64.20	-8	45,084	-0.02%
2020/08/14	17	64.63	10	64.42	64.80	7	45,376	0.02%
2020/08/13	11	64.21	12	64.58	64.00	-1	47,329	0.00%
2020/08/12	10	67.66	8	68.20	67.30	2	49,207	0.00%
2020/08/11	9	67.41	11	67.59	66.70	-2	49,774	0.00%
2020/08/10	1	70.70	1	71.60	70.00	0	50,071	0.00%
2020/08/07	7	72.46	4	72.60	72.50	3	51,287	0.01%
2020/08/06	22	71.71	8	72.23	71.20	14	51,734	0.03%
2020/08/05	11	70.94	14	71.82	70.60	-3	52,673	-0.01%
2020/08/04	18	72.94	21	72.80	71.60	-3	54,201	-0.01%
2020/08/03	19	71.38	15	71.69	74.60	4	56,663	0.01%
2020/07/31	3	68.33	10	68.95	67.90	-7	55,535	-0.01%
2020/07/30	21	68.26	10	68.36	68.70	11	55,320	0.02%
2020/07/29	19	68.27	9	67.92	66.50	10	54,948	0.02%
2020/07/28	23	64.98	25	65.47	66.40	-2	54,829	0.00%
2020/07/27	9	67.80	7	67.27	65.40	2	53,947	0.00%
2020/07/24	7	69.40	13	69.56	71.70	-6	53,291	-0.01%
2020/07/23	23	70.17	10	70.74	70.30	13	53,032	0.02%
2020/07/22	11	69.85	12	70.17	69.50	-1	52,788	0.00%
2020/07/21	7	67.81	17	67.58	67.90	-10	52,715	-0.02%
2020/07/20	34	64.89	31	65.87	66.00	3	52,116	0.01%
2020/07/17	6	69.58	28	68.65	67.20	-22	50,751	-0.04%
2020/07/16	5	75.20	5	75.64	74.60	0	49,968	0.00%
2020/07/15	17	76.02	14	75.27	75.60	3	50,012	0.01%
2020/07/14	11	75.92	13	76.31	75.90	-2	49,709	0.00%
2020/07/13	10	77.69	7	76.96	76.10	3	49,359	0.01%
2020/07/10	43	77.22	29	77.41	77.50	14	49,025	0.03%
2020/07/09	8	76.00	11	76.24	75.50	-3	48,100	-0.01%
2020/07/08	43	77.44	27	77.54	76.40	16	47,628	0.03%
2020/07/07	4	75.43	14	75.79	74.70	-10	46,963	-0.02%
2020/07/06	16	78.15	19	77.81	77.60	-3	46,790	-0.01%
2020/07/03	17	77.44	16	78.28	77.40	1	46,322	0.00%
2020/07/02	17	77.49	22	78.01	77.20	-5	45,562	-0.01%
2020/07/01	11	74.91	12	74.74	75.40	-1	44,753	0.00%
2020/06/30	23	74.89	15	74.59	74.10	8	44,196	0.02%
2020/06/29	25	75.51	18	75.29	76.00	7	43,286	0.02%
2020/06/24	8	70.36	12	70.00	70.10	-4	41,972	-0.01%
2020/06/23	23	73.72	30	74.78	72.50	-7	41,110	-0.02%
2020/06/22	16	68.83	12	68.84	71.00	4	39,672	0.01%
2020/06/19	11	67.32	12	68.11	66.70	-1	38,954	0.00%
2020/06/18	35	69.79	36	69.58	69.10	-1	38,099	0.00%
2020/06/17	42	68.86	33	69.22	68.60	9	36,753	0.02%
2020/06/16	12	66.43	14	67.41	66.00	-2	34,965	-0.01%
2020/06/15	42	66.40	15	66.22	66.70	27	33,780	0.08%
2020/06/12	18	59.46	28	59.53	62.20	-10	32,336	-0.03%
2020/06/11	38	60.34	20	60.38	56.60	18	31,525	0.06%
2020/06/10	9	60.53	3	61.40	61.60	6	30,290	0.02%
2020/06/04	0	0.00	4	51.85	52.00	-4	31,429	-0.01%
2020/06/03	1	48.00	3	49.55	50.00	-2	32,765	-0.01%
2020/06/02	0	0.00	12	49.84	47.45	-12	33,573	-0.04%
2020/05/29	0	0.00	3	55.20	56.00	-3	34,078	-0.01%
2020/05/28	0	0.00	3	56.67	55.10	-3	35,038	-0.01%
2020/05/27	0	0.00	1	61.20	61.20	-1	35,315	0.00%
2020/05/26	18	67.29	5	67.58	67.90	13	35,334	0.04%
2020/05/25	7	62.60	18	60.47	63.80	-11	34,844	-0.03%
2020/05/22	13	56.80	18	55.62	58.00	-5	34,765	-0.01%
2020/05/21	28	53.73	11	53.82	54.00	17	34,841	0.05%
2020/05/20	69	55.30	85	54.49	55.00	-16	34,929	-0.05%
2020/05/19	40	50.97	51	51.03	52.40	-11	32,716	-0.03%
2020/05/18	12	45.09	18	46.13	47.65	-6	30,507	-0.02%
2020/05/15	12	42.96	37	42.97	43.35	-25	29,730	-0.08%
2020/05/14	41	43.23	68	43.68	42.05	-27	29,179	-0.09%
2020/05/13	31	41.90	35	41.70	41.70	-4	27,723	-0.01%
2020/05/12	35	41.68	18	41.58	41.70	17	26,962	0.06%
2020/05/11	55	40.32	93	39.12	40.75	-38	25,819	-0.15%
2020/05/08	121	40.83	89	41.47	37.75	32	24,130	0.13%	大買/
2020/05/07	0	0.00	5	39.95	39.95	-5	21,382	-0.02%
2020/05/06	0	0.00	2	36.35	36.35	-2	21,745	-0.01%
2020/05/05	0	0.00	1	33.05	33.05	-1	22,025	0.00%
2020/05/04	15	30.37	24	30.47	30.05	-9	22,058	-0.04%
2020/04/30	4	29.35	0	0.00	29.00	4	21,751	0.02%
2020/04/28	0	0.00	1	29.80	29.25	-1	22,382	0.00%
2020/04/27	7	30.60	9	30.66	30.60	-2	23,107	-0.01%
2020/04/24	15	30.30	1	28.70	29.75	14	22,760	0.06%
2020/04/23	1	28.70	2	28.33	28.45	-1	22,058	0.00%
2020/04/22	2	27.43	0	0.00	28.05	2	21,865	0.01%
2020/04/21	0	0.00	8	27.84	27.70	-8	21,728	-0.04%
2020/04/20	0	0.00	2	28.20	28.65	-2	21,586	-0.01%
2020/04/17	2	27.20	0	0.00	27.20	2	21,270	0.01%
2020/04/16	0	0.00	5	28.35	28.00	-5	21,151	-0.02%
2020/04/15	4	28.59	0	0.00	28.10	4	21,038	0.02%
2020/04/14	5	28.77	6	28.83	28.60	-1	20,929	0.00%
2020/04/10	2	28.20	1	28.45	28.25	1	20,815	0.00%
2020/04/09	2	28.63	8	28.49	28.10	-6	20,723	-0.03%
2020/04/08	2	27.75	6	27.80	27.75	-4	20,385	-0.02%
2020/04/07	8	27.71	13	27.60	27.70	-5	20,488	-0.02%
2020/04/06	9	27.69	6	26.90	27.95	3	20,299	0.01%
2020/04/01	0	0.00	1	26.20	26.15	-1	19,940	-0.01%
2020/03/31	10	26.00	1	26.20	26.20	9	19,880	0.05%
2020/03/30	3	26.35	9	26.21	26.00	-6	19,789	-0.03%
2020/03/27	9	25.51	0	0.00	25.40	9	19,598	0.05%
2020/03/26	3	26.20	3	26.32	26.20	0	19,397	0.00%
2020/03/25	4	25.78	0	0.00	25.45	4	19,198	0.02%
2020/03/24	0	0.00	1	25.15	25.40	-1	19,009	-0.01%
2020/03/20	5	27.11	0	0.00	26.50	5	18,632	0.03%
2020/03/19	5	26.72	20	26.66	25.95	-15	18,373	-0.08%
2020/03/18	0	0.00	13	29.51	28.80	-13	17,878	-0.07%
2020/03/17	12	29.82	4	29.26	28.85	8	17,517	0.05%
2020/03/16	4	30.43	14	30.39	30.20	-10	17,092	-0.06%
2020/03/13	25	28.14	7	28.29	28.35	18	16,566	0.11%
2020/03/12	14	31.44	1	30.85	31.00	13	16,122	0.08%
2020/03/11	9	32.18	20	32.15	32.60	-11	15,509	-0.07%
2020/03/10	48	30.30	5	30.00	30.40	43	14,978	0.29%
2020/03/09	58	33.88	32	35.00	32.20	26	14,276	0.18%
2020/03/06	40	32.96	40	33.85	34.20	0	12,865	0.00%
2020/03/05	10	32.10	14	31.86	31.95	-4	12,046	-0.03%
2020/03/04	18	32.14	22	32.16	31.90	-4	11,831	-0.03%
2020/03/03	52	31.43	35	31.65	32.00	17	11,445	0.15%
2020/03/02	15	28.90	38	29.29	29.85	-23	10,274	-0.22%
2020/02/27	0	0.00	15	27.38	27.15	-15	9,648	-0.16%
2020/02/25	13	29.12	21	28.89	27.50	-8	9,514	-0.08%
2020/02/24	16	28.92	1	29.10	28.65	15	9,086	0.17%
2020/02/21	16	27.93	16	28.15	28.00	0	8,534	0.00%
2020/02/20	3	26.90	0	0.00	26.85	3	7,991	0.04%
2020/02/18	0	0.00	1	27.20	27.00	-1	7,856	-0.01%
2020/02/17	5	27.30	0	0.00	27.20	5	7,718	0.06%
2020/02/13	22	26.55	1	26.85	27.00	21	7,294	0.29%
2020/02/12	1	27.55	0	0.00	27.00	1	7,107	0.01%
2020/02/11	2	27.83	1	27.65	27.65	1	6,913	0.01%
2020/02/10	6	28.53	17	28.78	28.25	-11	6,689	-0.16%
2020/02/07	6	27.12	42	27.05	27.50	-36	6,020	-0.60%
2020/02/06	30	26.65	0	0.00	26.40	30	5,593	0.54%
2020/01/31	21	25.52	1	26.30	25.45	20	4,580	0.44%
2020/01/30	22	27.43	6	27.64	27.65	16	4,079	0.39%
2020/01/17	0	0.00	1	24.40	24.40	-1	2,979	-0.03%
2020/01/16	3	24.70	0	0.00	24.40	3	2,981	0.10%
2020/01/14	1	24.45	0	0.00	24.45	1	2,969	0.03%
2020/01/10	0	0.00	2	24.70	24.60	-2	2,942	-0.07%
2020/01/08	1	24.15	0	0.00	24.15	1	2,935	0.03%
2020/01/07	1	24.60	0	0.00	24.60	1	2,896	0.03%
2020/01/02	0	0.00	2	25.10	24.95	-2	2,786	-0.07%
2019/12/31	4	25.38	1	25.40	25.30	3	2,727	0.11%
2019/12/09	1	24.75	0	0.00	24.60	1	2,413	0.04%
2019/12/06	0	0.00	1	24.90	24.80	-1	2,422	-0.04%
2019/11/28	6	26.38	5	26.70	26.20	1	2,382	0.04%
2019/11/26	0	0.00	8	25.30	25.20	-8	2,146	-0.37%
2019/11/22	6	25.05	7	25.32	25.30	-1	2,217	-0.05%
2019/11/20	1	24.65	0	0.00	24.65	1	2,139	0.05%
2019/11/14	0	0.00	2	24.65	24.65	-2	2,111	-0.09%
2019/11/12	1	24.20	0	0.00	24.20	1	2,084	0.05%
2019/11/11	1	24.65	0	0.00	24.65	1	2,047	0.05%
2019/11/01	0	0.00	2	25.40	25.65	-2	1,927	-0.10%
2019/10/31	2	25.75	0	0.00	25.10	2	1,906	0.10%
2019/10/30	0	0.00	1	25.40	25.55	-1	1,872	-0.05%
2019/10/23	1	25.20	0	0.00	25.20	1	1,914	0.05%
2019/10/21	0	0.00	10	25.75	25.80	-10	1,927	-0.52%
2019/10/14	3	25.40	0	0.00	25.50	3	1,993	0.15%
2019/10/09	4	25.18	0	0.00	25.40	4	2,002	0.20%
2019/10/08	0	0.00	5	25.30	25.30	-5	2,004	-0.25%
2019/10/01	5	25.80	0	0.00	25.80	5	2,352	0.21%
2019/09/26	3	25.35	1	25.30	25.20	2	2,534	0.08%
2019/09/24	5	25.62	0	0.00	25.50	5	2,662	0.19%
2019/09/23	0	0.00	4	25.70	25.75	-4	2,720	-0.15%
2019/09/19	1	25.00	0	0.00	24.90	1	2,749	0.04%
2019/09/18	1	25.15	0	0.00	25.15	1	2,750	0.04%
2019/09/17	1	25.25	0	0.00	25.25	1	2,753	0.04%
2019/09/16	1	25.50	0	0.00	25.50	1	2,772	0.04%
2019/09/11	2	25.25	0	0.00	25.10	2	2,782	0.07%
2019/09/09	3	25.65	0	0.00	25.40	3	2,780	0.11%
2019/09/06	10	26.20	1	26.40	26.60	9	2,697	0.33%
2019/09/05	6	26.03	4	26.03	26.10	2	2,655	0.08%
2019/09/04	3	25.93	0	0.00	25.95	3	2,634	0.11%
2019/08/29	0	0.00	2	24.90	25.10	-2	2,448	-0.08%
2019/08/28	2	25.10	1	24.90	25.10	1	2,411	0.04%
2019/08/22	0	0.00	2	23.45	23.40	-2	2,305	-0.09%
2019/08/20	0	0.00	2	23.50	23.30	-2	2,311	-0.09%
2019/08/13	0	0.00	19	22.75	22.65	-19	2,447	-0.78%
2019/08/05	1	22.75	0	0.00	22.70	1	2,459	0.04%
2019/08/01	0	0.00	5	24.01	23.65	-5	2,415	-0.21%
2019/07/22	1	23.60	0	0.00	23.55	1	2,318	0.04%
2019/07/17	0	0.00	4	24.13	24.00	-4	2,235	-0.18%
2019/07/15	5	23.88	3	23.70	23.70	2	2,176	0.09%
2019/07/12	0	0.00	20	23.55	23.70	-20	2,186	-0.91%
2019/07/11	11	23.69	2	23.65	23.60	9	2,188	0.41%
2019/07/10	8	24.00	0	0.00	24.10	8	2,135	0.37%
2019/07/09	7	24.43	7	24.45	24.60	0	2,072	0.00%
2019/07/08	3	23.85	1	23.10	23.70	2	1,988	0.10%
2019/07/05	1	22.80	0	0.00	23.10	1	2,024	0.05%
2019/07/04	5	22.95	4	23.04	23.10	1	2,074	0.05%
2019/07/03	3	23.25	10	23.04	23.05	-7	2,068	-0.34%
2019/07/02	13	22.63	58	22.17	22.25	-45	1,959	-2.30%
2019/07/01	8	22.18	0	0.00	22.10	8	1,904	0.42%
2019/06/25	6	20.65	20	20.30	20.30	-14	1,773	-0.79%
2019/06/21	20	20.20	0	0.00	20.30	20	1,786	1.12%
2019/06/10	0	0.00	15	19.75	19.75	-15	1,681	-0.89%
2019/05/31	10	19.50	0	0.00	19.50	10	1,614	0.62%
2019/05/24	20	19.25	0	0.00	19.25	20	1,564	1.28%
2019/05/23	0	0.00	7	19.25	19.55	-7	1,535	-0.46%
2019/05/20	2	20.20	0	0.00	20.20	2	1,413	0.14%
2019/05/17	0	0.00	1	20.60	20.40	-1	1,398	-0.07%
2019/05/06	11	19.05	0	0.00	19.05	11	1,330	0.83%
2019/05/03	14	19.40	0	0.00	19.30	14	1,329	1.05%
2019/05/02	6	19.35	0	0.00	19.40	6	1,308	0.46%
2019/04/30	20	20.00	0	0.00	20.00	20	1,255	1.59%
2019/04/22	8	20.70	0	0.00	20.70	8	1,210	0.66%
2019/04/10	0	0.00	5	22.20	21.95	-5	944	-0.53%
2019/04/09	5	21.85	10	22.20	22.20	-5	845	-0.59%
2019/04/08	0	0.00	3	20.20	20.20	-3	763	-0.39%
2019/04/02	0	0.00	77	20.65	20.50	-77	757	-10.16%
2019/03/14	4	20.25	0	0.00	19.95	4	689	0.58%
2019/01/30	40	19.95	0	0.00	19.95	40	1,147	3.49%
2018/12/24	0	0.00	20	20.65	20.65	-20	3,484	-0.57%
2018/12/14	0	0.00	2	21.30	21.20	-2	3,697	-0.05%
2018/12/06	0	0.00	4	21.98	21.80	-4	3,976	-0.10%
2018/12/05	2	22.63	2	22.90	22.50	0	3,958	0.00%
2018/12/04	1	22.95	1	23.15	22.70	0	3,936	0.00%
2018/12/03	20	22.90	0	0.00	22.80	20	3,917	0.51%
2018/11/30	4	23.18	0	0.00	23.10	4	3,877	0.10%
2018/11/27	0	0.00	1	20.90	20.90	-1	3,710	-0.03%
2018/11/20	0	0.00	3	21.45	21.45	-3	3,638	-0.08%
2018/11/13	3	21.95	0	0.00	22.10	3	3,566	0.08%
2018/11/09	1	21.45	6	21.85	22.35	-5	3,482	-0.14%
2018/11/07	50	20.50	0	0.00	20.45	50	3,393	1.47%
2018/11/05	0	0.00	5	21.05	21.05	-5	3,381	-0.15%
2018/11/01	0	0.00	2	21.50	21.40	-2	3,342	-0.06%
2018/10/30	2	19.80	18	19.83	20.30	-16	3,291	-0.49%
2018/10/29	6	21.80	76	21.86	21.60	-70	3,230	-2.17%
2018/10/26	9	21.85	9	22.72	22.40	0	3,191	0.00%
2018/10/25	3	21.60	3	22.10	21.30	0	3,136	0.00%
2018/10/24	2	23.00	0	0.00	23.00	2	3,087	0.06%
2018/10/23	6	24.10	0	0.00	24.05	6	3,036	0.20%
2018/10/22	2	24.75	0	0.00	24.55	2	3,010	0.07%
2018/10/19	3	24.70	1	25.00	24.70	2	3,017	0.07%
2018/10/18	5	26.50	14	26.13	25.75	-9	3,013	-0.30%
2018/10/17	3	24.15	11	24.60	24.95	-8	2,981	-0.27%
2018/10/16	9	24.25	0	0.00	24.05	9	2,990	0.30%
2018/10/12	15	25.76	2	25.75	25.30	13	2,825	0.46%
2018/10/11	4	23.55	1	24.40	25.00	3	2,652	0.11%
2018/10/09	1	25.45	14	25.96	26.15	-13	2,468	-0.53%
2018/10/08	10	25.60	13	25.09	26.30	-3	2,274	-0.13%
2018/10/05	2	23.05	0	0.00	24.35	2	2,097	0.10%
2018/10/04	21	23.90	0	0.00	24.00	21	1,978	1.06%
2018/10/03	21	25.19	0	0.00	24.90	21	1,894	1.11%
2018/10/02	3	23.05	2	23.60	24.50	1	1,635	0.06%
2018/10/01	5	22.75	10	22.00	22.95	-5	1,382	-0.36%
2018/09/21	0	0.00	3	20.15	20.00	-3	1,140	-0.26%
2018/09/20	0	0.00	2	20.40	20.20	-2	1,129	-0.18%
2018/09/19	3	20.50	0	0.00	20.30	3	1,116	0.27%
2018/09/13	10	21.40	1	20.75	20.50	9	961	0.94%
2018/09/11	0	0.00	20	18.90	18.90	-20	790	-2.53%
2018/09/10	20	18.00	0	0.00	18.00	20	778	2.57%
2018/08/22	0	0.00	1	18.70	18.70	-1	817	-0.12%
2018/08/06	0	0.00	5	20.25	20.25	-5	800	-0.62%
2018/07/26	7	19.96	0	0.00	19.55	7	702	1.00%
2018/07/25	2	20.50	5	20.40	20.35	-3	660	-0.45%
2018/07/24	5	20.00	5	20.80	20.00	0	587	0.00%
2018/07/23	1	19.25	0	0.00	19.25	1	463	0.22%
2018/05/11	1	18.20	0	0.00	18.25	1	798	0.13%
2018/04/20	0	0.00	1	19.10	19.00	-1	889	-0.11%
2018/04/13	0	0.00	1	19.15	19.15	-1	937	-0.11%
2018/04/12	0	0.00	9	19.40	19.35	-9	932	-0.96%
2018/04/09	5	20.80	5	20.19	21.00	0	899	0.00%
2018/04/03	30	19.88	1	20.20	19.75	29	829	3.50%
2018/03/29	1	19.80	1	20.10	19.80	0	759	0.00%
2018/03/15	5	20.30	0	0.00	19.95	5	754	0.66%
2018/03/14	0	0.00	2	19.80	19.75	-2	739	-0.27%
2018/03/07	0	0.00	1	20.15	19.90	-1	709	-0.14%
2018/03/06	2	19.88	1	19.85	19.95	1	703	0.14%
2018/01/16	4	21.33	0	0.00	21.10	4	905	0.44%
2018/01/11	0	0.00	1	20.15	20.00	-1	909	-0.11%
2018/01/10	1	20.50	0	0.00	20.45	1	932	0.11%
2018/01/03	0	0.00	10	20.50	20.45	-10	965	-1.04%