聿新科 (4161)-國票-北投券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.60
漲跌
▼1.10
漲幅
-3.26%
成交量
296張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	34.50	2	34.15	33.90	-1	210	-0.48%
2024/05/08	0	0.00	3	35.03	35.10	-3	209	-1.44%
2024/05/03	0	0.00	1	34.70	34.80	-1	247	-0.40%
2024/04/30	0	0.00	1	34.40	34.45	-1	244	-0.41%
2024/04/26	0	0.00	4	34.36	34.25	-4	241	-1.66%
2024/04/18	0	0.00	1	35.00	34.75	-1	238	-0.42%
2024/04/17	0	0.00	3	34.30	34.30	-3	237	-1.26%
2024/03/29	0	0.00	1	36.00	35.90	-1	203	-0.49%
2024/03/27	0	0.00	2	36.40	36.65	-2	203	-0.98%
2024/03/25	0	0.00	1	37.10	37.00	-1	203	-0.49%
2024/03/20	0	0.00	3	37.87	38.00	-3	210	-1.43%
2024/03/18	0	0.00	1	38.00	37.75	-1	219	-0.46%
2024/03/14	0	0.00	1	37.15	37.50	-1	243	-0.41%
2024/03/13	0	0.00	6	37.26	37.40	-6	245	-2.45%
2024/03/08	0	0.00	1	38.30	37.85	-1	256	-0.39%
2024/02/27	0	0.00	1	38.20	37.80	-1	234	-0.43%
2024/02/26	0	0.00	1	37.80	37.75	-1	233	-0.43%
2024/02/20	8	38.43	0	0.00	38.50	8	222	3.59%
2024/02/19	0	0.00	2	36.20	38.20	-2	216	-0.92%
2024/02/16	0.2	37.05	2	37.20	36.95	-1.8	209	-0.86%
2024/02/15	4.2	36.64	0	0.00	36.95	4.2	204	2.05%
2024/02/02	0.1	35.00	1	35.30	35.15	-0.9	191	-0.47%
2024/02/01	1	34.85	1	35.35	35.50	0	189	0.00%
2024/01/31	1	35.30	0	0.00	34.80	1	183	0.54%
2024/01/30	5	35.74	0	0.00	35.00	5	181	2.76%
2024/01/29	1.1	33.59	0	0.00	34.90	1.1	156	0.70%
2024/01/03	0	32.10	0	0.00	32.10	0	145	0.00%
2023/12/27	0	0.00	1	32.70	33.00	-1	161	-0.62%
2023/12/22	0	0.00	1	33.10	32.80	-1	162	-0.61%
2023/12/13	1	32.90	0	0.00	33.25	1	146	0.68%
2023/12/11	1.1	34.64	1	35.30	34.25	0.1	119	0.08%
2023/12/07	1	33.85	2	33.00	33.00	-1	108	-0.92%
2023/12/06	10	33.91	10	33.95	33.60	0	108	0.00%
2023/11/10	0	0.00	12	29.65	29.65	-12	106	-11.25%
2023/11/07	1	30.60	0	0.00	30.50	1	108	0.92%
2023/10/30	2	31.30	0	0.00	31.25	2	117	1.71%
2023/10/12	0	0.00	2	30.73	30.90	-2	151	-1.32%
2023/10/03	0	0.00	2	29.50	29.35	-2	165	-1.21%
2023/09/28	0	0.00	4	30.11	29.85	-4	185	-2.15%
2023/08/10	0	0.00	1	35.55	35.30	-1	653	-0.15%
2023/08/09	1	36.45	0	0.00	36.10	1	660	0.15%
2023/08/01	0	0.00	3	37.20	37.10	-3	818	-0.37%
2023/07/31	0	0.00	1	37.35	37.25	-1	917	-0.11%
2023/07/27	0	0.00	3	38.10	37.90	-3	981	-0.31%
2023/07/26	0	0.00	1	37.80	37.75	-1	1,005	-0.10%
2023/07/25	1	38.00	0	0.00	38.90	1	1,007	0.10%
2023/07/24	0	0.00	2	37.83	37.70	-2	1,004	-0.20%
2023/07/21	1	39.20	1	38.50	38.40	0	1,003	0.00%
2023/07/20	2	38.75	4	39.04	39.15	-2	999	-0.20%
2023/07/19	1	38.45	0	0.00	38.65	1	996	0.10%
2023/07/14	1	38.35	0	0.00	38.40	1	986	0.10%
2023/07/13	0	0.00	1	37.90	37.50	-1	987	-0.10%
2023/07/11	2	39.50	2	39.35	39.45	0	977	0.00%
2023/07/10	0	0.00	1	39.80	39.70	-1	973	-0.10%
2023/07/07	4	40.24	4	40.20	40.85	0	968	0.00%
2023/07/06	1	41.00	2	40.80	41.00	-1	959	-0.10%
2023/07/05	2	41.20	1	41.65	40.85	1	950	0.11%
2023/07/04	1	40.30	4	40.43	40.80	-3	941	-0.32%
2023/07/03	2	40.03	0	0.00	39.80	2	926	0.22%
2023/06/30	4	42.23	2	39.80	40.50	2	909	0.22%
2023/06/29	0	0.00	8	41.98	42.60	-8	820	-0.98%
2023/06/28	1	38.90	1	38.50	38.75	0	744	0.00%
2023/06/27	2	38.13	2	38.45	38.70	0	737	0.00%
2023/06/20	0	0.00	7	37.69	38.00	-7	731	-0.96%
2023/06/16	1	37.00	1	37.35	37.35	0	726	0.00%
2023/06/15	3	37.63	5	37.15	37.35	-2	724	-0.28%
2023/06/13	1	38.00	0	0.00	37.50	1	717	0.14%
2023/06/12	4	38.70	2	38.98	38.20	2	705	0.28%
2023/06/09	4	38.68	5	39.26	41.00	-1	684	-0.15%
2023/06/08	0	0.00	2	38.93	39.50	-2	641	-0.31%
2023/06/07	9	37.46	0	0.00	36.45	9	603	1.49%
2023/06/06	7	36.00	3	36.70	37.00	4	584	0.68%
2023/06/05	2	35.58	0	0.00	35.50	2	570	0.35%
2023/06/02	0	0.00	1	35.20	35.40	-1	570	-0.18%
2023/06/01	2	35.45	4	35.55	35.55	-2	566	-0.35%
2023/05/31	1	35.20	1	34.60	34.75	0	562	0.00%
2023/05/30	1	34.05	1	34.05	34.15	0	556	0.00%
2023/05/29	0	0.00	2	34.60	34.95	-2	554	-0.36%
2023/05/26	1	34.00	3	34.15	34.00	-2	550	-0.36%
2023/05/24	2	34.78	6	34.70	34.65	-4	542	-0.74%
2023/05/23	2	35.45	2	35.70	35.40	0	537	0.00%
2023/05/19	0	0.00	4	34.84	34.55	-4	524	-0.76%
2023/05/17	1	34.55	0	0.00	34.40	1	520	0.19%
2023/05/16	0	0.00	1	34.00	33.95	-1	509	-0.20%
2023/05/12	1	34.40	1	34.30	34.80	0	497	0.00%
2023/05/11	7	35.32	6	33.73	33.90	1	491	0.20%
2023/05/10	4	35.63	4	35.73	36.05	0	472	0.00%
2023/05/09	9	37.81	5	38.43	35.00	4	447	0.89%
2023/05/08	6	36.16	2	36.15	36.50	4	360	1.11%
2023/05/05	10	37.21	10	38.23	37.40	0	335	0.00%
2023/05/04	3	32.72	5	35.12	35.60	-2	236	-0.85%
2023/05/03	6	33.91	4	32.46	32.40	2	200	1.00%
2023/05/02	4	32.16	2	33.40	33.40	2	169	1.18%
2023/04/27	0	0.00	2	28.73	28.65	-2	142	-1.41%
2023/04/26	1	28.60	0	0.00	28.60	1	142	0.70%
2023/04/25	2	28.55	1	29.25	29.25	1	140	0.71%
2023/04/20	1	30.80	1	30.80	29.90	0	142	0.00%
2023/04/18	4	30.61	0	0.00	30.45	4	140	2.85%
2023/04/14	0	0.00	3	29.52	29.50	-3	133	-2.25%
2023/04/13	0	0.00	5	29.56	29.45	-5	135	-3.68%
2023/04/12	0	0.00	1	29.90	29.85	-1	136	-0.73%
2023/04/07	0	0.00	1	29.70	29.80	-1	141	-0.71%
2023/03/31	0	0.00	3	29.20	29.35	-3	154	-1.94%
2023/03/30	1	29.00	2	29.65	29.45	-1	158	-0.63%
2023/03/27	1	29.60	2	29.55	29.55	-1	187	-0.53%
2023/03/23	0	0.00	2	28.70	29.00	-2	226	-0.88%
2023/03/21	1	27.85	1	28.35	28.40	0	306	0.00%
2023/03/17	1	28.60	0	0.00	28.55	1	365	0.27%
2023/03/16	1	27.60	0	0.00	28.50	1	444	0.22%
2023/03/01	0	0.00	1	27.05	26.85	-1	510	-0.20%
2023/02/24	2	26.90	0	0.00	26.95	2	512	0.39%
2022/12/30	0	0.00	1	28.50	28.20	-1	473	-0.21%
2022/12/27	0	0.00	1	28.50	28.70	-1	465	-0.21%
2022/12/21	1	29.00	2	28.90	28.60	-1	439	-0.23%
2022/12/20	2	30.20	2	29.08	28.70	0	434	0.00%
2022/12/19	2	31.65	3	31.47	31.45	-1	419	-0.24%
2022/12/16	2	30.73	2	31.55	31.45	0	403	0.00%
2022/12/15	1	30.80	0	0.00	30.65	1	376	0.27%
2022/12/13	12	31.71	2	31.48	31.00	10	330	3.02%
2022/12/12	3	29.17	0	0.00	31.75	3	275	1.09%
2022/12/09	2	29.73	0	0.00	28.90	2	230	0.87%
2022/12/08	1	30.60	0	0.00	30.00	1	214	0.47%
2022/12/02	1	27.00	0	0.00	27.40	1	67	1.49%
2022/11/30	0	0.00	1	25.90	25.90	-1	62	-1.60%
2022/11/29	0	0.00	3	25.87	25.95	-3	62	-4.84%
2022/11/28	0	0.00	3	25.93	25.85	-3	62	-4.80%
2022/11/25	0	0.00	4	26.09	25.85	-4	63	-6.27%
2022/11/16	0	0.00	1	25.35	25.65	-1	68	-1.46%
2022/11/15	0	0.00	1	25.50	25.45	-1	68	-1.46%
2022/11/14	4	26.29	0	0.00	26.20	4	66	6.05%
2022/11/11	0	0.00	1	25.00	24.65	-1	60	-1.65%
2022/11/08	2	24.45	0	0.00	24.45	2	58	3.42%
2022/11/07	0	0.00	1	24.30	24.40	-1	58	-1.71%
2022/11/02	0	0.00	1	23.80	24.00	-1	58	-1.70%
2022/11/01	0	0.00	1	23.60	23.65	-1	58	-1.71%
2022/10/21	0	0.00	2	24.20	24.00	-2	58	-3.42%
2022/10/20	0	0.00	1	24.25	24.25	-1	58	-1.72%
2022/10/11	2	23.95	0	0.00	23.90	2	58	3.44%
2022/09/28	1	24.70	0	0.00	25.15	1	57	1.75%
2022/09/21	1	25.60	0	0.00	25.65	1	60	1.66%
2022/09/12	2	26.20	1	26.30	26.30	1	67	1.48%
2022/09/08	1	26.00	0	0.00	26.50	1	65	1.53%
2022/09/06	1	25.00	0	0.00	25.35	1	58	1.71%
2022/09/01	0	0.00	2	25.65	25.60	-2	56	-3.52%
2022/08/31	1	26.45	6	25.35	25.50	-5	55	-8.99%
2022/07/14	1	24.40	0	0.00	24.40	1	128	0.78%
2022/06/21	0	0.00	2	25.70	25.45	-2	133	-1.50%
2022/06/20	4	25.54	0	0.00	25.40	4	133	2.99%
2022/05/13	1	24.80	0	0.00	24.55	1	126	0.79%
2022/05/12	2	24.45	0	0.00	24.65	2	126	1.58%
2022/04/29	1	26.30	0	0.00	27.00	1	117	0.85%
2022/04/26	2	27.50	0	0.00	27.55	2	72	2.75%
2022/04/18	1	27.00	0	0.00	25.80	1	48	2.08%
2022/03/08	1	25.65	0	0.00	25.45	1	110	0.91%
2022/02/17	1	27.50	0	0.00	27.20	1	118	0.84%
2022/01/05	0	0.00	1	27.90	28.00	-1	121	-0.83%
2021/12/23	0	0.00	3	28.20	28.25	-3	116	-2.57%
2021/12/16	1	29.50	0	0.00	29.95	1	107	0.93%
2021/12/13	0	0.00	1	29.95	30.10	-1	100	-0.99%
2021/12/10	2	29.25	0	0.00	29.55	2	95	2.10%
2021/12/09	1	29.50	0	0.00	29.65	1	91	1.09%
2021/12/07	1	30.35	1	30.75	30.35	0	88	0.00%
2021/12/06	0	0.00	8	30.91	30.55	-8	92	-8.62%
2021/11/29	0	0.00	2	27.70	27.70	-2	70	-2.84%
2021/11/17	1	28.60	0	0.00	28.40	1	71	1.40%
2021/11/16	3	28.57	0	0.00	28.30	3	70	4.25%
2021/11/12	2	28.25	0	0.00	28.20	2	68	2.92%
2021/11/10	1	27.30	0	0.00	27.50	1	65	1.52%
2021/11/09	1	26.90	0	0.00	27.10	1	66	1.51%
2021/11/05	0	0.00	1	26.15	26.70	-1	65	-1.53%
2021/10/06	0	0.00	1	26.55	25.90	-1	104	-0.95%
2021/09/29	0	0.00	1	25.65	25.70	-1	104	-0.96%
2021/09/28	1	25.85	1	25.70	25.75	0	108	0.00%
2021/09/16	0	0.00	2	26.50	26.40	-2	108	-1.85%
2021/09/14	12	26.61	0	0.00	26.75	12	108	11.11%
2021/09/13	16	26.69	0	0.00	26.65	16	106	15.07%
2021/09/10	0	0.00	6	27.60	27.60	-6	103	-5.80%
2021/09/07	3	26.95	0	0.00	26.90	3	92	3.24%
2021/08/25	1	27.55	0	0.00	27.40	1	104	0.96%
2021/08/23	0	0.00	1	26.40	26.65	-1	102	-0.98%
2021/08/20	1	26.30	0	0.00	26.30	1	103	0.97%
2021/08/18	1	26.50	0	0.00	26.50	1	103	0.97%
2021/08/13	1	26.80	2	26.90	26.80	-1	102	-0.97%
2021/08/10	6	27.44	0	0.00	27.40	6	102	5.85%
2021/08/09	0	0.00	40	27.36	27.45	-40	104	-38.11%
2021/08/04	0	0.00	4	28.30	28.60	-4	87	-4.56%
2021/08/03	0	0.00	1	25.80	26.00	-1	85	-1.17%
2021/08/02	0	0.00	2	25.83	25.85	-2	90	-2.22%
2021/07/05	0	0.00	1	27.10	27.20	-1	174	-0.57%
2021/07/01	0	0.00	1	25.90	25.90	-1	176	-0.57%
2021/06/10	0	0.00	1	27.60	27.60	-1	182	-0.55%
2021/06/04	2	28.80	0	0.00	28.55	2	183	1.09%
2021/06/03	3	28.35	0	0.00	28.45	3	181	1.66%
2021/06/01	0	0.00	4	27.03	27.25	-4	168	-2.38%
2021/05/31	0	0.00	1	27.35	27.35	-1	167	-0.60%
2021/05/28	0	0.00	1	27.20	27.40	-1	167	-0.60%
2021/05/20	0	0.00	1	27.05	27.65	-1	168	-0.59%
2021/05/11	5	31.49	0	0.00	31.00	5	151	3.29%
2021/05/03	3	31.23	0	0.00	31.00	3	133	2.25%
2021/04/28	7	30.94	0	0.00	31.35	7	114	6.13%
2021/04/27	2	29.08	0	0.00	29.30	2	100	1.99%
2021/04/13	2	26.63	0	0.00	26.40	2	68	2.92%
2021/03/25	2	26.03	0	0.00	25.90	2	60	3.32%
2021/01/04	0	0.00	1	26.05	26.10	-1	98	-1.01%
2020/12/18	2	26.83	0	0.00	27.25	2	91	2.20%
2020/12/17	18	26.80	0	0.00	27.65	18	86	20.75%
2020/12/11	4	25.20	0	0.00	25.10	4	62	6.42%
2020/12/10	11	25.39	0	0.00	25.30	11	61	17.75%
2020/12/09	0	0.00	5	25.70	25.70	-5	61	-8.15%
2020/12/08	25	25.29	0	0.00	25.30	25	59	41.89%
2020/11/27	1	25.60	0	0.00	25.65	1	58	1.71%
2020/11/20	4	25.40	17	25.32	25.80	-13	57	-22.59%
2020/11/11	0	0.00	5	25.10	25.10	-5	60	-8.23%
2020/11/10	10	25.00	0	0.00	25.05	10	61	16.36%
2020/09/03	0	0.00	1	26.40	26.40	-1	301	-0.33%
2020/08/20	0	0.00	4	25.45	25.45	-4	314	-1.27%
2020/08/17	2	27.00	0	0.00	27.05	2	313	0.64%
2020/07/17	0	0.00	4	31.30	30.65	-4	301	-1.33%
2020/07/10	1	32.70	0	0.00	32.60	1	294	0.34%
2020/07/09	0	0.00	1	35.15	34.00	-1	289	-0.35%
2020/07/02	3	32.27	0	0.00	32.30	3	266	1.13%
2020/06/30	5	32.52	0	0.00	32.40	5	259	1.93%
2020/06/29	7	32.62	0	0.00	33.10	7	256	2.73%
2020/06/24	5	32.50	0	0.00	32.25	5	249	2.00%
2020/06/23	3	33.10	0	0.00	33.15	3	244	1.23%
2020/06/22	5	34.00	0	0.00	34.00	5	239	2.09%
2020/06/19	18	36.40	6	36.33	35.20	12	231	5.19%
2020/06/18	12	39.27	24	39.71	39.00	-12	211	-5.67%
2020/06/17	0	0.00	22	36.28	36.35	-22	110	-19.96%
2020/05/29	0	0.00	1	30.35	30.65	-1	124	-0.80%
2020/05/26	0	0.00	1	31.20	31.15	-1	130	-0.77%
2020/05/25	1	30.80	0	0.00	31.55	1	130	0.77%
2020/05/08	0	0.00	1	31.10	31.70	-1	169	-0.59%
2020/04/29	0	0.00	1	29.45	29.40	-1	172	-0.58%
2020/04/21	0	0.00	1	30.10	28.90	-1	248	-0.40%
2020/04/15	0	0.00	2	31.40	31.00	-2	251	-0.79%
2020/04/10	0	0.00	1	30.20	31.00	-1	259	-0.39%
2020/04/07	0	0.00	1	30.50	30.50	-1	272	-0.37%
2020/03/30	0	0.00	1	28.00	27.60	-1	278	-0.36%
2020/03/27	0	0.00	2	28.48	28.00	-2	282	-0.71%
2020/03/25	2	26.33	0	0.00	27.00	2	288	0.69%
2020/03/20	0	0.00	1	26.00	25.65	-1	300	-0.33%
2020/03/19	1	24.30	4	24.30	24.30	-3	301	-1.00%
2020/03/17	2	25.85	2	26.98	27.00	0	302	0.00%
2020/03/13	1	28.65	0	0.00	29.05	1	308	0.32%
2020/03/12	2	31.83	1	32.30	31.75	1	310	0.32%
2020/03/10	6	33.48	1	33.30	33.55	5	318	1.57%
2020/03/09	20	35.76	0	0.00	35.20	20	319	6.25%
2020/03/06	6	37.90	10	37.69	37.80	-4	324	-1.23%
2020/03/05	0	0.00	10	36.55	37.00	-10	341	-2.92%
2020/03/03	0	0.00	1	35.95	35.50	-1	436	-0.23%
2020/02/25	1	35.20	0	0.00	35.40	1	539	0.19%
2020/02/24	0	0.00	1	36.35	36.00	-1	560	-0.18%
2020/02/21	0	0.00	2	35.38	35.25	-2	555	-0.36%
2020/02/18	1	34.65	0	0.00	34.45	1	552	0.18%
2020/02/17	1	34.95	0	0.00	35.20	1	553	0.18%
2020/02/14	2	35.20	0	0.00	35.30	2	552	0.36%
2020/02/13	1	34.65	0	0.00	34.50	1	554	0.18%
2020/02/12	0	0.00	20	34.96	35.95	-20	555	-3.60%
2020/02/11	0	0.00	2	32.60	32.70	-2	568	-0.35%
2020/02/07	1	32.10	0	0.00	31.65	1	641	0.16%
2020/02/03	0	0.00	2	30.25	31.90	-2	640	-0.31%
2020/01/30	15	33.73	0	0.00	32.15	15	635	2.36%
2020/01/17	8	36.08	3	36.88	36.20	5	626	0.80%
2020/01/16	6	36.03	0	0.00	36.00	6	614	0.98%
2020/01/15	0	0.00	23	36.75	37.25	-23	595	-3.86%
2020/01/10	0	0.00	1	33.55	33.15	-1	565	-0.18%
2020/01/09	1	32.85	0	0.00	32.85	1	563	0.18%
2020/01/08	2	33.30	2	32.95	32.90	0	563	0.00%
2020/01/07	2	34.05	2	33.80	33.80	0	560	0.00%
2020/01/06	2	34.58	2	34.50	34.25	0	560	0.00%
2020/01/02	2	35.13	0	0.00	35.45	2	557	0.36%
2019/12/30	2	33.20	2	33.45	33.30	0	552	0.00%
2019/12/24	1	33.80	1	33.20	33.20	0	547	0.00%
2019/12/23	3	34.05	3	33.90	34.00	0	546	0.00%
2019/12/20	7	34.41	3	34.77	34.05	4	546	0.73%
2019/12/19	0	0.00	1	35.45	35.20	-1	541	-0.18%
2019/12/18	5	34.24	2	33.95	33.95	3	541	0.55%
2019/12/17	1	35.40	0	0.00	35.05	1	539	0.19%
2019/12/16	0	0.00	1	36.30	35.80	-1	539	-0.19%
2019/12/13	9	36.19	5	35.60	35.30	4	547	0.73%
2019/12/12	3	37.10	0	0.00	36.90	3	545	0.55%
2019/12/09	1	38.20	0	0.00	36.90	1	535	0.19%
2019/12/06	1	40.00	0	0.00	39.00	1	525	0.19%
2019/12/04	1	38.15	0	0.00	38.00	1	512	0.20%
2019/12/03	1	39.35	1	39.85	38.80	0	504	0.00%
2019/12/02	3	40.47	0	0.00	39.65	3	490	0.61%
2019/11/29	2	40.00	0	0.00	40.00	2	457	0.44%
2019/11/28	3	40.15	1	41.00	40.10	2	429	0.47%
2019/11/27	1	36.30	0	0.00	38.40	1	355	0.28%
2019/11/26	2	34.28	0	0.00	34.95	2	322	0.62%
2019/11/25	2	35.00	0	0.00	34.60	2	309	0.65%
2019/11/22	4	36.15	1	36.65	36.05	3	294	1.02%
2019/11/18	1	31.10	0	0.00	31.05	1	214	0.47%
2019/11/14	1	31.40	1	30.65	31.00	0	210	0.00%
2019/11/13	1	31.60	0	0.00	31.20	1	209	0.48%
2019/11/08	6	33.20	0	0.00	33.00	6	189	3.17%
2019/11/07	1	32.95	8	32.84	33.60	-7	167	-4.18%
2019/10/24	0	0.00	2	28.65	28.85	-2	89	-2.24%
2019/10/23	0	0.00	1	28.55	28.70	-1	89	-1.12%
2019/10/15	0	0.00	3	28.80	28.45	-3	89	-3.37%
2019/10/08	1	29.90	0	0.00	29.60	1	85	1.17%
2019/10/07	3	29.45	0	0.00	29.50	3	80	3.71%
2019/10/04	3	29.55	0	0.00	29.50	3	79	3.78%
2019/09/26	2	29.85	0	0.00	29.95	2	74	2.70%
2019/09/25	1	30.20	0	0.00	30.20	1	71	1.39%
2019/09/24	6	30.27	0	0.00	30.20	6	68	8.70%
2019/09/20	3	29.22	0	0.00	29.05	3	61	4.90%
2019/09/19	11	29.28	0	0.00	28.75	11	58	18.72%
2019/09/18	3	29.08	0	0.00	29.00	3	54	5.51%
2019/09/17	4	28.14	0	0.00	27.75	4	44	9.08%
2019/09/16	1	27.50	0	0.00	27.25	1	41	2.43%
2019/09/09	0.2	26.10	0	0.00	26.10	0.2	38	0.58%
2019/03/13	4	30.45	0	0.00	30.40	4	64	6.17%
2019/03/08	4	30.00	0	0.00	30.00	4	59	6.68%
2018/11/13	0	0.00	1	33.55	33.50	-1	155	-0.64%
2018/11/02	0	0.00	3	36.00	36.00	-3	154	-1.94%
2018/10/15	0	0.00	10.5	34.17	34.30	-10.5	148	-7.07%
2018/10/11	3	35.00	0	0.00	35.10	3	143	2.10%
2018/10/09	5	38.39	6	40.37	38.25	-1	133	-0.75%
2018/10/05	0	0.00	2	39.30	40.50	-2	119	-1.67%
2018/10/04	1	40.30	0	0.00	40.00	1	99	1.00%
2018/10/03	2	37.28	0	0.00	38.30	2	83	2.39%
2018/09/07	1	35.00	0	0.00	33.50	1	60	1.66%
2018/07/03	0	0.00	6	40.32	40.10	-6	93	-6.40%
2018/07/02	0	0.00	8	41.00	40.60	-8	93	-8.59%
2018/06/27	0	0.00	5	41.19	41.20	-5	95	-5.24%
2018/06/22	0	0.00	2	41.50	42.05	-2	95	-2.08%
2018/05/28	1	38.00	1	38.25	38.25	0	100	0.00%
2018/05/18	0	0.00	5	39.00	39.00	-5	98	-5.06%
2018/05/16	5	38.00	0	0.00	38.50	5	99	5.04%
2018/05/14	5	38.00	0	0.00	38.10	5	100	4.97%
2018/05/08	4	38.00	0	0.00	38.45	4	100	3.97%
2018/05/04	4	38.51	1	38.45	38.45	3	101	2.96%
2018/05/03	2	39.00	0	0.00	39.30	2	101	1.97%
2018/05/02	1	38.00	0	0.00	38.60	1	100	0.99%
2018/03/22	4	43.60	4	45.20	43.50	0	76	0.00%
2018/02/23	0	0.00	2	42.15	42.15	-2	64	-3.10%