醣聯 (4168)-國票-北投券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.65
漲幅
-2.50%
成交量
327張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	26.00	25.50	0	323	0.00%
2024/04/11	0	27.80	0	0.00	27.40	0	306	0.00%
2023/11/09	1	30.10	1	29.65	29.35	0	273	0.00%
2023/08/21	0	0.00	1	27.75	27.75	-1	724	-0.14%
2023/08/16	0	0.00	14	26.80	28.40	-14	746	-1.88%
2023/08/15	0	0.00	2	27.35	27.65	-2	750	-0.27%
2023/08/11	0	0.00	1	29.35	29.00	-1	745	-0.13%
2023/07/26	2	32.48	2	32.15	31.80	0	818	0.00%
2023/07/18	5	30.60	0	0.00	30.05	5	760	0.66%
2023/07/11	0	0.00	2	30.80	30.55	-2	814	-0.25%
2023/07/06	0	0.00	3	31.30	31.15	-3	916	-0.33%
2023/06/30	15	32.52	4	32.01	31.85	11	906	1.21%
2023/05/31	4	30.39	0	0.00	30.30	4	897	0.45%
2023/05/25	2	30.73	0	0.00	30.70	2	1,015	0.20%
2023/05/23	1	30.65	0	0.00	31.05	1	1,266	0.08%
2023/05/12	0	0.00	1	30.30	30.70	-1	1,392	-0.07%
2023/05/03	0	0.00	1	32.40	32.10	-1	1,425	-0.07%
2023/05/02	2	33.15	0	0.00	33.00	2	1,423	0.14%
2023/04/18	0	0.00	1	32.65	32.50	-1	1,327	-0.08%
2023/04/17	0	0.00	5	32.80	32.75	-5	1,320	-0.38%
2023/04/14	5	32.80	1	32.70	32.65	4	1,315	0.30%
2023/04/13	3	34.27	2	34.05	33.30	1	1,306	0.08%
2023/02/22	0	0.00	2	34.88	34.55	-2	3,461	-0.06%
2023/02/20	1	33.10	0	0.00	32.85	1	3,266	0.03%
2023/02/17	3	33.40	1	33.15	32.55	2	3,246	0.06%
2023/01/30	2	30.85	0	0.00	31.25	2	3,526	0.06%
2023/01/04	0	0.00	1	30.35	30.10	-1	3,843	-0.03%
2022/12/14	1	35.45	4	35.78	35.80	-3	5,945	-0.05%
2022/12/13	2	35.23	1	35.85	35.20	1	5,617	0.02%
2022/12/06	0	0.00	1	33.10	33.10	-1	5,384	-0.02%
2022/12/05	0	0.00	1	33.90	33.90	-1	5,369	-0.02%
2022/12/02	5	34.62	0	0.00	34.05	5	5,384	0.09%
2022/12/01	1	33.65	1	33.80	34.20	0	5,263	0.00%
2022/11/24	1	34.20	1	34.35	33.25	0	7,095	0.00%
2022/11/23	0	0.00	3	33.72	34.10	-3	7,071	-0.04%
2022/11/22	3	33.15	6	33.03	33.90	-3	6,947	-0.04%
2022/11/21	2	34.38	1	34.30	34.55	1	6,748	0.01%
2022/11/18	6	31.70	3	31.87	31.65	3	6,568	0.05%
2022/11/10	2	29.55	2	29.70	28.20	0	6,397	0.00%
2022/11/08	3	29.33	3	29.18	28.40	0	6,281	0.00%
2022/11/04	1	28.65	2	28.28	28.30	-1	6,227	-0.02%
2022/11/03	1	28.70	0	0.00	28.40	1	6,210	0.02%
2022/11/01	1	28.15	0	0.00	28.05	1	6,170	0.02%
2022/10/14	2	28.70	0	0.00	28.70	2	5,990	0.03%
2022/09/28	1	35.75	1	36.00	33.25	0	5,310	0.00%
2022/09/26	1	36.95	1	36.40	36.40	0	4,954	0.00%
2022/09/23	8	42.63	6	44.65	40.40	2	4,801	0.04%
2022/09/22	1	40.45	1	39.80	43.45	0	4,041	0.00%
2022/09/21	1	39.50	0	0.00	39.50	1	3,686	0.03%
2022/09/12	0	0.00	1	42.65	41.50	-1	3,479	-0.03%
2022/09/08	1	42.00	0	0.00	42.30	1	3,443	0.03%
2022/09/07	0	0.00	6	40.93	41.80	-6	3,388	-0.18%
2022/09/06	0	0.00	4	42.08	41.80	-4	3,387	-0.12%
2022/09/05	5	41.80	2.3	41.84	44.10	2.7	2,605	0.10%
2022/09/02	6	40.73	15	40.01	40.10	-9	2,388	-0.38%
2022/09/01	17	37.76	21	38.85	39.00	-4	1,943	-0.21%
2022/08/29	0	0.00	2	29.95	30.05	-2	1,210	-0.17%
2022/08/24	0	0.00	2	30.10	30.10	-2	1,150	-0.17%
2022/08/23	0	0.00	2	29.50	29.65	-2	1,122	-0.18%
2022/08/22	4	30.41	0	0.00	29.55	4	1,083	0.37%
2022/08/15	0	0.00	1.5	26.60	26.60	-1.5	853	-0.17%
2022/07/01	0	0.00	2	26.30	25.00	-2	934	-0.21%
2022/06/30	2	28.85	0	0.00	27.65	2	912	0.22%
2022/06/15	1	28.75	1	29.45	27.90	0	767	0.00%
2022/04/26	0	0.00	1	28.65	28.60	-1	828	-0.12%
2022/04/25	1	30.45	1	30.10	28.85	0	808	0.00%
2022/04/22	1	31.70	1	32.45	31.95	0	756	0.00%
2022/02/18	0	0.00	1	28.30	28.20	-1	729	-0.14%
2021/12/14	0	0.00	18	28.96	28.60	-18	536	-3.36%
2021/12/01	0	0.00	1	31.35	30.45	-1	476	-0.21%
2021/11/30	2	30.40	1	31.90	31.45	1	448	0.22%
2021/06/04	2	31.10	0	0.00	31.40	2	2,463	0.08%
2021/05/27	0	0.00	20	31.00	30.90	-20	2,408	-0.83%
2021/05/26	0	0.00	30	30.40	30.40	-30	2,407	-1.25%
2021/05/24	0	0.00	2	29.40	29.60	-2	2,422	-0.08%
2021/05/19	0	0.00	2	29.80	29.60	-2	2,504	-0.08%
2021/05/05	2	33.63	0	0.00	33.20	2	2,429	0.08%
2021/04/22	3	36.60	0	0.00	36.60	3	2,208	0.14%
2021/04/21	1	41.75	0	0.00	40.15	1	2,143	0.05%
2021/04/20	18	42.15	0	0.00	41.50	18	2,111	0.85%
2021/04/16	6	40.52	0	0.00	40.25	6	1,957	0.31%
2021/04/15	1	42.70	6	42.84	40.40	-5	1,914	-0.26%
2021/04/14	2	38.93	0	0.00	40.45	2	1,804	0.11%
2021/04/13	2	38.75	55	42.10	39.50	-53	1,695	-3.13%
2021/04/12	0	0.00	1	38.55	38.55	-1	1,503	-0.07%
2021/04/09	0	0.00	4	33.94	35.05	-4	1,455	-0.27%
2021/04/08	1	31.00	0	0.00	31.90	1	1,339	0.07%
2021/04/06	2	30.00	2	30.00	29.85	0	1,312	0.00%
2021/03/31	1	30.90	2	30.80	30.80	-1	1,296	-0.08%
2021/03/30	4	31.78	1	31.50	31.20	3	1,285	0.23%
2021/03/24	7	30.49	6	30.75	29.70	1	1,130	0.09%
2021/03/16	0	0.00	3	29.05	28.60	-3	939	-0.32%
2021/03/12	0	0.00	4	29.13	29.05	-4	924	-0.43%
2021/03/08	4	29.65	55	29.45	29.70	-51	786	-6.49%
2021/02/25	2	28.05	0	0.00	28.15	2	663	0.30%
2021/02/23	3	29.95	0	0.00	27.30	3	626	0.48%
2021/02/22	0	0.00	43	28.59	29.00	-43	589	-7.29%
2021/02/17	0	0.00	3	25.15	25.20	-3	522	-0.57%
2021/02/05	5	25.80	0	0.00	25.95	5	518	0.96%
2021/02/03	15	25.67	0	0.00	25.15	15	516	2.90%
2021/02/01	66	27.14	5	28.22	26.60	61	501	12.16%
2021/01/28	5	26.84	5	25.64	25.80	0	439	0.00%
2021/01/27	0	0.00	2	26.00	26.20	-2	412	-0.49%
2021/01/18	2	24.15	0	0.00	24.15	2	426	0.47%
2021/01/07	0	0.00	3.3	26.18	26.10	-3.3	411	-0.80%
2021/01/06	2	26.00	0	0.00	26.00	2	408	0.49%
2021/01/04	0	0.00	4	28.50	27.75	-4	398	-1.00%
2020/12/30	6	27.57	2	27.75	27.95	4	369	1.08%
2020/12/22	25	27.74	0	0.00	26.65	25	333	7.50%
2020/12/10	1	22.95	0	0.00	23.10	1	302	0.33%
2020/12/03	1	25.40	0	0.00	25.30	1	307	0.33%
2020/12/02	2	25.50	0	0.00	25.75	2	310	0.64%
2020/11/12	2	24.50	0	0.00	24.65	2	611	0.33%
2020/10/29	0	0.00	1	26.20	26.50	-1	795	-0.13%
2020/10/28	1	25.70	0	0.00	27.10	1	821	0.12%
2020/09/24	2	26.90	0	0.00	26.75	2	2,612	0.08%
2020/09/04	1	30.10	1	29.90	29.50	0	3,572	0.00%
2020/09/03	0	0.00	1	29.50	30.20	-1	3,614	-0.03%
2020/08/26	1	29.70	1	30.40	30.45	0	3,576	0.00%
2020/08/18	4	29.51	6	29.07	28.90	-2	3,772	-0.05%
2020/08/17	2	29.55	0	0.00	28.90	2	3,811	0.05%
2020/08/13	2	28.20	2	28.55	27.90	0	3,809	0.00%
2020/08/11	2	28.25	2	28.60	28.00	0	3,835	0.00%
2020/08/10	0	0.00	2	29.73	29.00	-2	3,828	-0.05%
2020/08/07	2	30.00	0	0.00	29.70	2	3,869	0.05%
2020/07/29	14	29.42	56	29.91	30.80	-42	3,764	-1.12%
2020/07/28	102	27.26	9	27.83	28.00	93	3,687	2.52%	大買/
2020/07/27	6	29.41	4	30.14	28.85	2	3,628	0.06%
2020/07/24	1	31.80	2	31.75	31.15	-1	3,582	-0.03%
2020/07/23	2	32.93	4	32.90	32.95	-2	3,541	-0.06%
2020/07/22	5	34.00	5	34.23	33.85	0	3,491	0.00%
2020/07/21	3	33.37	2	33.43	32.40	1	3,420	0.03%
2020/07/20	2	33.40	4	34.38	33.50	-2	3,360	-0.06%
2020/07/17	3	36.45	4	36.34	35.45	-1	3,277	-0.03%
2020/07/16	5	37.12	87	37.42	37.20	-82	3,138	-2.61%
2020/07/15	5	36.70	1	38.65	35.90	4	2,935	0.14%
2020/07/14	2	35.95	6	36.92	36.50	-4	2,776	-0.14%
2020/07/13	6	35.47	1	34.90	34.00	5	2,546	0.20%
2020/07/10	4	35.95	2	37.65	37.00	2	2,458	0.08%
2020/07/08	4	30.60	6	31.50	31.75	-2	2,155	-0.09%
2020/07/07	3	28.87	2	29.00	28.90	1	2,113	0.05%
2020/07/03	3	31.50	3	30.92	30.65	0	2,051	0.00%
2020/07/02	5	30.83	4	31.84	31.10	1	2,006	0.05%
2020/07/01	30	29.48	0	0.00	29.70	30	1,909	1.57%
2020/06/30	0	0.00	1	29.25	29.55	-1	1,884	-0.05%
2020/06/29	3	29.02	3	29.10	30.00	0	1,837	0.00%
2020/06/24	10	29.60	0	0.00	27.85	10	1,765	0.57%
2020/06/23	56	31.52	0	0.00	30.55	56	1,696	3.30%
2020/06/22	35	34.08	0	0.00	33.50	35	1,611	2.17%
2020/06/19	0	0.00	1	35.70	33.40	-1	1,581	-0.06%
2020/06/17	0	0.00	1	36.10	36.30	-1	1,456	-0.07%
2020/06/16	3	36.28	0	0.00	34.05	3	1,349	0.22%
2020/06/10	4	27.03	4	27.50	28.80	0	996	0.00%
2020/06/09	5	25.88	5	25.88	26.20	0	950	0.00%
2020/06/08	2	26.30	4	25.95	25.30	-2	927	-0.22%
2020/06/05	1	25.10	1	25.40	25.25	0	902	0.00%
2020/06/04	2	25.50	2	26.60	25.00	0	880	0.00%
2020/06/03	2	28.60	4	29.00	27.50	-2	838	-0.24%
2020/06/02	1	28.65	1	28.50	27.40	0	806	0.00%
2020/06/01	2	28.75	2	29.03	28.60	0	780	0.00%
2020/05/29	2	29.95	2	29.63	29.55	0	753	0.00%
2020/05/15	3	21.75	3	21.08	21.25	0	327	0.00%
2020/05/14	7	22.17	7	21.94	21.25	0	314	0.00%
2020/05/13	0	0.00	2	20.13	20.80	-2	259	-0.77%
2020/05/12	2	17.98	0	0.00	18.95	2	228	0.88%
2020/05/07	0	0.00	2	18.75	18.80	-2	174	-1.14%
2020/02/13	0	0.00	1	18.70	18.85	-1	109	-0.92%
2020/02/06	4	18.90	0	0.00	19.00	4	107	3.73%
2019/12/16	0	0.00	7	19.60	19.80	-7	95	-7.33%
2019/10/30	2	20.65	0	0.00	20.40	2	107	1.85%
2019/05/21	1	20.70	0	0.00	20.85	1	120	0.83%
2019/03/18	1	23.70	0	0.00	23.75	1	124	0.81%
2018/11/21	0	0.00	2	23.90	24.10	-2	425	-0.47%
2018/11/20	0	0.00	4	23.73	23.80	-4	426	-0.94%
2018/11/13	4	23.10	0	0.00	23.35	4	425	0.94%
2018/11/09	2	24.20	0	0.00	24.10	2	426	0.47%
2018/11/08	0	0.00	2	24.70	24.25	-2	426	-0.47%
2018/10/31	0	0.00	2	23.80	24.10	-2	428	-0.47%
2018/10/29	0	0.00	2	23.60	23.55	-2	427	-0.47%
2018/10/26	0	0.00	3	23.70	23.75	-3	426	-0.70%
2018/10/24	2	25.33	0	0.00	25.35	2	422	0.47%
2018/10/23	4	26.25	0	0.00	25.75	4	421	0.95%
2018/10/22	0	0.00	4	27.10	26.85	-4	419	-0.95%
2018/10/18	2	26.30	2	27.00	26.15	0	415	0.00%
2018/10/17	4	26.55	0	0.00	26.40	4	413	0.97%
2018/10/16	0	0.00	6	26.67	27.05	-6	405	-1.48%
2018/10/09	6	26.57	0	0.00	25.90	6	382	1.57%
2018/10/05	3	28.05	0	0.00	29.05	3	384	0.78%
2018/10/04	0	0.00	4	28.90	30.15	-4	379	-1.06%
2018/10/02	2	28.10	0	0.00	28.10	2	355	0.56%
2018/09/28	2	27.90	0	0.00	28.20	2	353	0.57%
2018/09/26	0	0.00	2	28.65	28.90	-2	349	-0.57%
2018/09/25	2	28.10	0	0.00	28.10	2	343	0.58%
2018/09/11	0	0.00	14	31.05	31.80	-14	196	-7.12%
2018/07/19	0	0.00	1	27.90	28.20	-1	222	-0.45%
2018/05/28	0	0.00	1	28.85	28.80	-1	684	-0.15%
2018/05/21	0	0.00	3	29.20	28.70	-3	682	-0.44%
2018/05/18	0	0.00	1	29.20	29.20	-1	681	-0.15%
2018/04/11	13	35.97	0	0.00	35.85	13	699	1.86%
2018/04/10	1	36.35	0	0.00	35.90	1	690	0.14%
2018/04/09	3	38.53	0	0.00	38.55	3	672	0.45%
2018/04/02	3	37.97	0	0.00	37.50	3	647	0.46%
2018/03/26	0	0.00	1	37.60	38.05	-1	513	-0.19%
2018/03/22	1	35.50	0	0.00	34.50	1	463	0.22%
2018/03/21	0	0.00	4	36.53	37.00	-4	434	-0.92%
2018/03/20	2	35.20	0	0.00	35.40	2	395	0.51%
2018/03/19	2	32.95	0	0.00	36.50	2	370	0.54%
2018/03/15	0	0.00	1	30.25	30.25	-1	263	-0.38%
2018/01/15	1	24.50	0	0.00	24.45	1	94	1.06%