久裕 (4173)-國票-北投券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	20.90	0	0.00	20.75	1	81	1.23%
2024/10/25	6	20.85	0	0.00	20.85	6	81	7.40%
2024/10/17	4	21.03	0	0.00	21.00	4	87	4.55%
2024/09/26	1	21.35	0	21.25	21.25	1	127	0.79%
2024/09/25	5	21.00	0	20.95	21.00	5	126	3.95%
2024/09/13	3	20.95	0	0.00	20.95	3	140	2.14%
2024/09/12	2	20.90	0	0.00	21.00	2	141	1.41%
2024/09/11	6	21.01	0	0.00	20.95	6	144	4.16%
2024/09/10	6	21.05	0	0.00	20.90	6	145	4.12%
2024/09/09	3	20.70	0	0.00	20.95	3	145	2.06%
2024/09/06	12	20.97	0	0.00	21.05	12	146	8.22%
2024/09/05	12	20.85	0	0.00	20.90	12	146	8.17%
2024/04/16	0	0.00	0	21.50	21.50	0	223	0.00%
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2023/11/27	1	22.50	0	0.00	22.35	1	368	0.27%
2023/08/28	2	21.53	0	0.00	21.25	2	927	0.22%
2023/08/23	0	0.00	1	22.25	22.15	-1	941	-0.11%
2023/07/25	0	0.00	2	23.60	24.20	-2	1,949	-0.10%
2023/07/17	1	24.25	0	0.00	24.35	1	1,820	0.05%
2023/07/13	2	22.85	0	0.00	22.70	2	1,777	0.11%
2023/06/27	1	23.35	1	23.30	23.05	0	1,610	0.00%
2023/06/21	2	22.30	0	0.00	22.30	2	1,589	0.13%
2023/06/14	3	24.35	3	24.15	22.70	0	1,560	0.00%
2023/06/06	2	23.45	0	0.00	23.60	2	1,455	0.14%
2023/06/02	1	23.00	0	0.00	23.10	1	1,437	0.07%
2023/05/26	0	0.00	2	23.60	23.65	-2	1,389	-0.14%
2023/05/24	2	24.90	0	0.00	24.65	2	1,353	0.15%
2023/05/19	1	23.35	1	23.75	24.20	0	984	0.00%
2023/05/10	3	22.72	5	22.63	22.80	-2	771	-0.26%
2023/05/08	1	24.80	1	23.95	23.20	0	664	0.00%
2023/05/05	2	23.45	0	0.00	23.60	2	521	0.38%
2023/01/09	0	0.00	2	18.75	18.75	-2	676	-0.30%
2022/12/27	0	0.00	1	20.55	20.55	-1	603	-0.17%
2022/12/23	1	19.45	0	0.00	18.80	1	460	0.22%
2022/12/22	0	0.00	1	18.70	18.65	-1	450	-0.22%
2022/12/20	0	0.00	1	19.20	18.60	-1	437	-0.23%
2022/12/19	2	19.93	0	0.00	19.85	2	420	0.48%
2022/12/14	0	0.00	1	19.05	19.40	-1	349	-0.29%
2022/12/13	3	20.87	0	0.00	20.30	3	291	1.03%
2022/05/31	0	0.00	2	18.38	18.15	-2	1,065	-0.19%
2022/04/28	1	21.35	3	21.78	21.15	-2	899	-0.22%
2022/04/27	6	21.54	4	21.74	21.85	2	861	0.23%
2022/04/26	4	21.15	4	20.65	21.30	0	784	0.00%
2022/04/25	1	23.60	2	23.60	21.10	-1	730	-0.14%
2022/04/22	4	21.95	10	22.36	23.00	-6	513	-1.17%
2022/04/21	2	21.08	0	0.00	20.95	2	353	0.57%
2022/04/20	0	0.00	6	20.43	20.70	-6	318	-1.89%
2022/04/19	2	20.25	0	0.00	20.20	2	261	0.77%
2022/04/18	4	20.93	0	0.00	21.35	4	187	2.14%
2022/03/03	1	17.55	0	0.00	17.55	1	100	1.00%
2021/09/02	10	20.30	0	0.00	20.20	10	2,207	0.45%
2021/08/27	0	0.00	20	19.70	20.00	-20	2,863	-0.70%
2021/07/07	0	0.00	2	22.95	22.90	-2	2,983	-0.07%
2021/06/21	0	0.00	2	27.65	27.45	-2	2,748	-0.07%
2021/06/18	7	28.28	1	28.05	28.05	6	2,635	0.23%
2021/06/15	0	0.00	4	26.33	26.15	-4	2,238	-0.18%
2021/06/11	21	29.42	0	0.00	27.65	21	2,147	0.98%
2021/06/10	25	29.95	31	29.65	28.25	-6	1,898	-0.32%
2021/06/09	16	27.27	4	27.55	28.60	12	1,224	0.98%
2021/05/10	0	0.00	1	20.90	20.85	-1	742	-0.13%
2021/04/23	0	0.00	2	21.60	21.65	-2	724	-0.28%
2021/03/05	1	25.15	1	25.25	24.90	0	1,193	0.00%
2021/01/06	0	0.00	0	24.30	23.70	0	1,740	0.00%
2020/12/21	0	0.00	1	25.60	25.35	-1	1,906	-0.05%
2020/12/18	2	25.85	0	0.00	25.30	2	1,891	0.11%
2020/12/17	5	26.55	3	26.60	25.85	2	1,869	0.11%
2020/12/16	0	0.00	4	25.70	26.30	-4	1,758	-0.23%
2020/11/30	0	0.00	5	24.70	24.55	-5	1,494	-0.33%
2020/11/19	0	0.00	2	24.75	24.95	-2	1,437	-0.14%
2020/11/18	0	0.00	5	25.25	25.05	-5	1,421	-0.35%
2020/11/17	2	25.20	0	0.00	24.30	2	1,325	0.15%
2020/11/10	3	25.18	3	24.78	24.80	0	1,348	0.00%
2020/11/02	1	24.25	1	24.45	24.00	0	1,198	0.00%
2020/10/29	1	24.25	1	23.95	23.80	0	1,210	0.00%
2020/10/21	0	0.00	3	23.70	23.65	-3	1,190	-0.25%
2020/10/16	1	23.95	1	24.15	24.05	0	1,201	0.00%
2020/10/15	3	25.52	2	24.98	24.50	1	1,222	0.08%
2020/10/14	5	25.49	2	25.63	25.90	3	1,134	0.26%
2020/09/29	4	23.35	4	23.23	22.65	0	1,273	0.00%
2020/09/11	1	22.40	0	0.00	22.25	1	1,979	0.05%
2020/09/08	0	0.00	1	24.05	23.25	-1	2,211	-0.05%
2020/09/03	1	22.00	0	0.00	21.95	1	2,360	0.04%
2020/08/19	3	24.57	0	0.00	23.95	3	2,561	0.12%
2020/08/13	1	23.35	0	0.00	23.00	1	2,656	0.04%
2020/08/06	1	24.30	0	0.00	24.25	1	2,791	0.04%
2020/08/05	0	0.00	3	23.70	23.90	-3	2,765	-0.11%
2020/08/04	0	0.00	1	24.10	23.75	-1	2,774	-0.04%
2020/07/27	4	23.26	0	0.00	22.70	4	2,881	0.14%
2020/07/21	1	24.45	1	24.55	23.75	0	2,877	0.00%
2020/07/17	0	0.00	3	23.55	22.45	-3	2,815	-0.11%
2020/07/15	0	0.00	7	24.04	23.80	-7	2,775	-0.25%
2020/07/14	2	25.35	1	24.70	24.45	1	2,760	0.04%
2020/07/13	2	25.85	0	0.00	25.10	2	2,750	0.07%
2020/07/10	12	25.97	0	0.00	25.40	12	2,732	0.44%
2020/07/03	1	24.20	0	0.00	24.20	1	2,466	0.04%
2020/06/29	3	25.82	0	0.00	25.00	3	2,407	0.12%
2020/06/24	0	0.00	1	24.00	23.75	-1	2,284	-0.04%
2020/06/19	1	27.10	0	0.00	25.00	1	2,122	0.05%
2020/06/17	0	0.00	2	23.40	24.20	-2	1,699	-0.12%
2020/06/10	2	22.05	0	0.00	22.00	2	1,445	0.14%
2020/06/09	0	0.00	6	21.00	21.00	-6	1,308	-0.46%
2020/05/28	2	20.10	0	0.00	20.05	2	1,323	0.15%
2020/05/27	2	20.70	0	0.00	20.25	2	1,316	0.15%
2020/05/26	2	21.75	0	0.00	21.20	2	1,291	0.15%
2020/05/22	1	19.35	0	0.00	19.40	1	1,061	0.09%
2020/05/21	0	0.00	6	19.72	19.45	-6	1,074	-0.56%
2020/05/20	6	19.30	0	0.00	19.25	6	1,064	0.56%
2020/05/19	1	19.95	7	20.08	19.65	-6	1,051	-0.57%
2020/05/18	0	0.00	4	19.35	19.20	-4	996	-0.40%
2020/05/14	4	19.20	0	0.00	18.85	4	955	0.42%
2020/05/13	6	19.30	0	0.00	19.55	6	928	0.65%
2020/05/07	0	0.00	2	20.25	21.65	-2	769	-0.26%
2020/05/06	2	19.70	4	20.05	19.70	-2	703	-0.28%
2020/05/05	4	19.65	6	20.10	19.60	-2	671	-0.30%
2020/05/04	2	19.50	8	19.61	19.60	-6	648	-0.93%
2020/04/30	0	0.00	2	19.00	19.00	-2	628	-0.32%
2020/04/28	2	19.10	2	19.40	19.20	0	605	0.00%
2020/04/24	0	0.00	2	19.00	19.00	-2	586	-0.34%
2020/04/21	2	18.80	0	0.00	18.60	2	563	0.35%
2020/04/17	4	19.30	0	0.00	19.00	4	556	0.72%
2020/04/16	8	19.56	0	0.00	19.50	8	544	1.47%
2020/04/15	0	0.00	6	20.10	20.65	-6	528	-1.14%
2020/04/14	0	0.00	4	19.80	19.75	-4	513	-0.78%
2020/04/13	8	19.51	0	0.00	19.50	8	505	1.58%
2020/04/09	2	19.60	10	20.00	19.80	-8	487	-1.64%
2020/04/08	8	19.51	8	19.91	19.55	0	479	0.00%
2020/04/07	11	19.60	0	0.00	19.60	11	470	2.34%
2020/03/12	2	21.50	1	19.95	19.95	1	365	0.27%
2019/10/09	0	0.00	3	22.85	23.25	-3	657	-0.46%
2019/10/07	3	23.15	1	22.80	23.80	2	599	0.33%
2019/10/03	1	20.95	0	0.00	21.30	1	477	0.21%
2019/09/25	0	0.00	5	21.25	21.60	-5	430	-1.16%
2019/04/16	0	0.00	2	17.40	17.55	-2	355	-0.56%
2019/02/21	0	0.00	1	17.10	17.05	-1	385	-0.26%
2019/02/18	1	17.80	0	0.00	17.20	1	391	0.26%
2018/11/20	0	0.00	1	15.85	15.90	-1	181	-0.55%
2018/11/14	0	0.00	1	15.80	15.95	-1	161	-0.62%
2018/11/12	2	16.20	0	0.00	15.95	2	151	1.32%
2018/10/05	0	0.00	2	18.20	18.25	-2	120	-1.67%