台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    18.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.61%
  • 成交量
    2,374
  • 產業
    上櫃 電機機械類股▼0.34%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶騰 (4534)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00219.7319.35-2908-0.22%
2024/06/17216.5000.0018.0027980.25%
2024/04/0800.00111.3011.25-1584-0.17%
2024/03/2600.00111.4011.00-1569-0.18%
2024/03/200.611.0000.0011.050.65620.11%
2024/03/07213.0500.0012.5025430.37%
2024/02/2700.001513.8513.85-15455-3.29%
2024/02/23513.1000.0013.1053871.29%
2024/02/221013.28513.8513.8053641.37%
2024/02/21512.8000.0013.4052961.69%
2023/12/110.310.1000.009.990.31010.29%
2023/09/2100.0029.599.55-2130-1.53%
2023/09/2019.6519.789.6801330.00%
2023/09/1900.0029.829.80-2135-1.48%
2023/09/1849.7100.009.7841342.97%
2023/07/12110.2000.0010.3512150.46%
2023/05/1900.0059.719.72-5134-3.71%
2023/05/1800.0099.659.71-9133-6.74%
2023/05/1519.4300.009.4711530.65%
2023/05/1229.5500.009.5221531.30%
2023/05/1029.7339.889.79-1151-0.66%
2023/05/0529.6639.859.82-1151-0.66%
2023/05/0400.0039.809.79-3153-1.96%
2023/05/0319.5219.659.5701530.00%
2023/04/2629.5400.009.6021571.27%
2023/04/2519.6600.009.6611560.64%
2023/04/2449.8489.979.85-4156-2.55%
2023/04/2019.6819.909.9001540.00%
2023/04/1719.7300.009.7811540.65%
2023/04/1419.7800.009.7811520.66%
2023/04/1219.7400.009.7611510.66%
2023/04/1019.7000.009.7211480.67%
2023/04/0729.8300.009.7721491.34%
2023/04/0639.85310.189.8301480.00%
2023/03/3129.9000.009.8421451.38%
2023/03/3019.9119.989.9301490.00%
2023/03/2900.0019.999.96-1148-0.67%
2023/03/27110.0000.0010.0011470.68%
2023/03/2419.9100.009.9311450.69%
2023/03/2339.9200.009.9031412.12%
2023/03/2269.93310.009.9731412.13%
2023/03/2119.9100.009.9111400.71%
2023/03/2000.0019.909.88-1139-0.71%
2023/03/1700.0029.909.82-2139-1.43%
2023/03/1689.7839.899.8251403.55%
2023/03/1529.8779.979.88-5140-3.56%
2023/03/1400.00110.009.92-1140-0.71%
2023/03/1319.6919.8910.0001380.00%
2023/03/1059.6739.799.6921381.45%
2023/03/0949.84110.009.8731352.21%
2023/03/0839.6800.009.6731452.06%
2023/03/0619.6539.339.65-2141-1.41%
2023/03/0300.0049.309.23-4139-2.87%
2023/02/2219.0319.209.1802000.00%
2023/02/2029.1600.009.1921981.01%
2023/02/1659.1800.009.2152002.50%
2023/02/1000.0068.948.92-6171-3.50%
2023/02/0900.0019.069.06-1171-0.58%
2023/02/0329.0100.009.0521721.16%
2023/02/0259.0500.009.0651712.92%
2022/11/3019.7500.009.5211600.62%
2022/11/1118.7500.008.731791.27%
2022/11/0918.6200.008.701901.11%
2022/10/2018.5000.008.581911.10%
2022/06/2419.8200.009.8014540.22%
2022/05/20110.7500.0011.0014380.23%
2022/05/19110.2000.0010.0014450.22%
2022/05/1318.6200.008.9516000.17%
2022/03/2900.001512.3012.40-15888-1.69%
2022/02/151515.0300.0015.00157961.88%
2022/01/11113.502013.4513.40-19714-2.66%
2022/01/10514.4500.0014.3056950.72%
2022/01/07514.8500.0014.6556880.73%
2022/01/05514.95215.1515.0536330.47%
2022/01/04714.6500.0014.9576021.16%
2022/01/03115.00115.3014.9005630.00%
2021/12/3000.00114.1514.40-1442-0.23%
2021/10/12111.4500.0011.3512200.45%
2021/10/01112.0000.0011.9012890.35%
2021/08/1000.00213.3513.35-2887-0.23%
2021/08/0600.00114.1013.90-1908-0.11%
2021/08/0200.00314.2014.25-3973-0.31%
2021/07/3000.00214.0513.95-2989-0.20%
2021/07/2900.00114.1514.25-11,005-0.10%
2021/07/2800.00113.9013.90-11,021-0.10%
2021/07/20114.1500.0014.1511,0960.09%
2021/07/14114.5500.0014.5011,4190.07%
2021/07/13415.50216.3014.9521,4130.14%
2021/07/08115.1500.0015.1011,4120.07%
2021/07/06115.4000.0015.2511,4270.07%
2021/07/01115.4500.0015.3011,4290.07%
2021/06/30316.15117.4015.7521,4170.14%
2021/06/2900.00115.8516.35-11,301-0.08%
2021/06/24215.5000.0015.4521,2450.16%
2021/06/2300.00116.0016.10-11,179-0.08%
2021/06/16114.95114.9514.9501,2040.00%
2021/06/1500.00113.6513.60-11,167-0.09%
2021/06/0800.00113.5013.20-11,373-0.07%
2021/06/0300.00113.5513.50-11,435-0.07%
2021/06/0100.00113.5513.55-11,586-0.06%
2021/05/26112.8500.0012.9012,0400.05%
2021/05/25113.0000.0012.9512,0590.05%
2021/05/21312.8700.0012.7032,0780.14%
2021/04/26114.5000.0014.4511,8840.05%
2021/04/1500.00314.5714.75-31,490-0.20%
2021/04/1400.00414.1813.85-41,479-0.27%
2021/04/06314.4700.0014.1031,4060.21%
2021/04/01114.6500.0014.8011,3830.07%
2021/03/31514.80214.7014.7531,3740.22%
2021/03/24115.65615.2715.40-51,308-0.38%
2021/03/19114.6000.0014.8011,1680.09%
2021/03/17214.8000.0014.9021,1380.18%
2021/03/16215.38115.9014.9011,1110.09%
2021/03/1500.00114.9515.10-1991-0.10%
2021/03/10112.95212.8512.55-1958-0.10%
2021/03/09212.4300.0012.5029360.21%
2021/03/08413.5300.0012.9049060.44%
2021/03/04315.28215.7514.9017590.13%
2021/03/0300.003.214.3914.40-3.2577-0.55%
2021/03/0200.00113.1013.10-1477-0.21%
2021/02/2600.00512.4011.95-5425-1.18%
2021/02/2400.00110.7010.80-1284-0.35%
2021/02/2219.8000.009.7512640.38%
2021/02/1919.8100.009.9012600.38%
2021/02/1729.6819.669.8512670.37%
2021/02/0500.0029.219.32-2274-0.73%
2021/01/2700.0018.658.79-1265-0.38%
2021/01/2518.4800.008.5812650.38%
2021/01/2100.0018.508.45-1269-0.37%
2021/01/1818.8000.008.8612850.35%
2021/01/1419.0919.039.0302970.00%
2021/01/1329.1900.009.1422960.67%
2021/01/0629.0200.009.0123040.66%
2021/01/0400.0059.469.42-5304-1.64%
2020/12/3019.0400.009.2513090.32%
2020/12/2929.1100.009.0923140.64%
2020/12/1128.7000.008.8025720.35%
2020/12/1000.0019.289.06-1564-0.18%
2020/12/0900.0059.259.19-5560-0.89%
2020/12/0800.0019.409.33-1555-0.18%
2020/12/0718.9019.409.1205490.00%
2020/12/0428.7038.978.84-1534-0.19%
2020/12/0300.0018.558.55-1520-0.19%
2020/12/0218.5500.008.5415180.19%
2020/11/1918.5800.008.5514980.20%
2020/11/1628.8819.008.7014920.20%
2020/11/1300.0038.748.75-3479-0.63%
2020/11/0518.1400.008.1514520.22%
2020/11/0218.0300.008.0314490.22%
2020/10/3018.0000.008.0014480.22%
2020/10/2300.0028.408.17-2428-0.47%
2020/10/0818.0500.007.7813920.25%
2020/10/0618.3000.008.2213810.26%
2020/09/3018.24188.418.30-17372-4.57%
2020/09/29478.82258.728.60223586.14%
2020/09/2500.0018.658.69-1221-0.45%
2020/09/2418.3018.737.9001430.00%
2020/09/2300.0017.907.95-1111-0.90%
2020/09/2217.6500.007.7811090.91%
2020/09/1837.8500.007.9031092.73%
2020/08/0517.1600.007.1611040.96%
2020/06/1900.0017.507.85-1102-0.98%
2020/05/1100.0018.008.00-1131-0.76%
2020/05/0700.0027.487.96-2120-1.65%
2020/05/0500.0056.656.65-5117-4.26%
2020/04/1700.0016.756.40-1119-0.84%
2020/03/1200.0026.556.55-2125-1.60%
2020/03/1100.0037.127.12-3121-2.46%
2020/02/0300.0037.957.92-3129-2.32%
2019/12/3000.0018.008.53-1116-0.86%
2019/07/1219.1300.009.151821.21%
2019/06/1329.2900.009.2821601.25%
2019/04/11111.1000.0011.1513730.27%
2019/04/0900.00211.7011.70-2365-0.55%
2019/03/28211.2000.0010.9023510.57%
2019/03/14212.15212.6512.0503230.00%
2019/03/1300.001011.9511.95-10248-4.03%
2019/03/1200.00210.4010.90-2180-1.11%
2019/03/0600.00210.109.92-2141-1.41%
2019/02/1500.0019.579.57-1128-0.78%
2018/12/20210.28210.3810.0501760.00%
2018/12/1100.0029.639.63-2239-0.84%
2018/12/0719.0119.009.0002290.00%
2018/12/0618.6300.008.5812190.46%
2018/11/2200.0018.978.97-1225-0.44%
2018/10/2600.0038.738.73-3238-1.26%
2018/10/1700.0029.009.00-2239-0.84%
2018/10/1100.0078.698.56-7228-3.07%
2018/10/0500.0019.999.98-1219-0.46%
2018/09/28210.0500.0010.2022160.92%
2018/09/2700.00210.4510.45-2211-0.94%
2018/09/2600.00510.1010.40-5189-2.63%
2018/09/1300.00112.6012.55-1112-0.89%
2018/09/11112.3000.0012.7011210.83%
2018/08/2800.001.113.9013.95-1.1342-0.33%
2018/07/30114.1000.0014.1013380.30%
2018/07/12314.3500.0014.3033680.81%
2018/07/03115.3000.0015.2013840.26%
2018/06/2900.00116.2015.80-1428-0.23%
2018/06/25215.70115.7515.7514220.24%
2018/06/21216.3300.0016.3024170.48%
2018/06/15116.1000.0016.2014070.25%
2018/06/14516.4400.0016.3554001.25%
2018/06/13217.3000.0017.2023850.52%
2018/06/1100.00517.9417.85-5332-1.51%
2018/06/0800.00217.1017.10-2249-0.80%
2018/06/0700.00115.5515.55-1212-0.47%
2018/06/05114.0000.0013.9011810.55%
2018/05/03114.1500.0014.1012260.44%
2018/04/3000.00214.9014.55-2234-0.85%
2018/04/26614.3000.0013.8563101.93%
2018/04/1800.00116.6516.65-1291-0.34%
2018/04/11117.1000.0017.0512910.34%
2018/04/09117.7500.0017.2012870.35%
2018/04/03217.80218.6017.7502730.00%
2018/04/02117.1000.0016.9512270.44%
2018/02/06117.5000.0016.8512510.40%
2018/01/26118.4500.0018.3512440.41%
2018/01/23219.0000.0018.7022320.86%
2018/01/2200.00219.6519.50-2206-0.97%
2018/01/1600.00118.0018.00-1194-0.51%
慶騰 相關文章