泰博 (4736)-國票-北投券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
129張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	165.50	0	0.00	166.00	0	196	0.00%
2024/05/20	0	164.50	0	0.00	164.50	0	192	0.00%
2024/05/17	0	163.00	0	0.00	164.00	0	191	0.00%
2024/05/15	0	162.50	0	0.00	162.00	0	193	0.00%
2024/05/03	0	0.00	4	156.13	156.00	-4	173	-2.31%
2024/04/30	0	156.50	0	0.00	154.50	0	172	0.00%
2024/04/29	0	155.50	0	0.00	155.00	0	164	0.00%
2024/04/26	0	0.00	1	155.00	154.00	-1	162	-0.62%
2024/04/25	1	155.50	0	0.00	155.00	1	161	0.62%
2024/04/24	0	155.50	0	0.00	155.50	0	160	0.00%
2024/03/27	4	154.50	1	155.00	155.00	3	209	1.43%
2024/03/21	0	0.00	0.1	151.50	151.50	-0.1	217	-0.02%
2024/03/08	0.1	158.00	0	0.00	154.50	0.1	222	0.02%
2024/03/07	0.1	159.00	0	0.00	157.50	0.1	236	0.02%
2024/03/06	0.1	159.00	0	0.00	159.00	0.1	237	0.02%
2024/03/04	0.1	159.00	0	0.00	158.50	0.1	239	0.02%
2024/03/01	0.1	159.50	0	0.00	158.50	0.1	246	0.02%
2024/02/26	0	0.00	0.1	159.50	160.50	-0.1	265	-0.02%
2024/02/23	0.1	159.00	0	0.00	158.50	0.1	262	0.02%
2024/02/15	1	160.00	0	0.00	159.50	1	263	0.38%
2024/01/03	0	0.00	1	166.50	165.50	-1	258	-0.39%
2023/12/08	1	160.50	0	0.00	159.50	1	253	0.39%
2023/11/30	2	156.75	0	0.00	157.00	2	235	0.85%
2023/11/13	1	143.00	0	0.00	142.50	1	266	0.37%
2023/11/09	0	0.00	1	146.50	146.00	-1	278	-0.36%
2023/11/08	0	0.00	1	145.00	147.50	-1	282	-0.35%
2023/11/06	1	144.00	0	0.00	144.00	1	285	0.35%
2023/11/01	1	143.00	0	0.00	142.50	1	297	0.34%
2023/10/23	1	143.00	0	0.00	142.50	1	306	0.33%
2023/09/20	1	150.00	0	0.00	147.50	1	330	0.30%
2023/09/04	0	0.00	0.1	155.00	154.50	-0.1	335	-0.03%
2023/09/01	0.6	173.33	0	0.00	172.50	0.6	322	0.19%
2023/08/30	0.4	175.88	0	0.00	174.00	0.4	302	0.13%
2023/08/29	0	0.00	0	177.00	176.00	0	298	0.00%
2023/08/28	0	178.00	0	0.00	176.00	0	298	0.00%
2023/08/16	0	0.00	1	168.00	171.50	-1	315	-0.32%
2023/07/27	0	0.00	1	185.50	185.00	-1	288	-0.35%
2023/07/03	0	0.00	2	186.25	186.50	-2	309	-0.65%
2023/06/12	1	185.50	0	0.00	185.00	1	351	0.28%
2023/05/25	1	189.00	0	0.00	187.00	1	549	0.18%
2023/05/17	2	179.50	0	0.00	179.00	2	552	0.36%
2023/05/15	2	180.00	0	0.00	179.50	2	556	0.36%
2023/05/10	0	0.00	2	177.00	178.50	-2	592	-0.34%
2023/03/13	1	185.50	0	0.00	187.00	1	1,014	0.10%
2023/03/08	3	194.83	1	193.00	191.50	2	995	0.20%
2023/03/02	0	0.00	1	195.00	194.00	-1	905	-0.11%
2023/02/08	0	0.00	2	187.50	185.50	-2	993	-0.20%
2023/02/02	0	0.00	2	184.00	183.00	-2	997	-0.20%
2023/02/01	0	0.00	1	184.00	182.00	-1	991	-0.10%
2023/01/11	2	179.00	0	0.00	178.50	2	974	0.21%
2023/01/10	1	179.50	0	0.00	178.00	1	976	0.10%
2023/01/03	2	182.00	0	0.00	182.00	2	987	0.20%
2022/12/30	0	0.00	2	189.25	185.00	-2	980	-0.20%
2022/12/26	4	187.38	4	187.88	185.00	0	916	0.00%
2022/12/23	3	185.67	1	188.00	186.00	2	899	0.22%
2022/12/13	0	0.00	5	178.00	176.50	-5	827	-0.60%
2022/12/12	6	173.33	0	0.00	173.00	6	827	0.72%
2022/12/07	1	189.50	1	187.50	187.00	0	826	0.00%
2022/11/21	2	188.50	3	189.50	190.00	-1	1,151	-0.09%
2022/11/18	0	0.00	5	186.30	185.00	-5	1,163	-0.43%
2022/11/17	5	185.70	0	0.00	185.00	5	1,195	0.42%
2022/11/09	0	0.00	5	179.00	180.50	-5	1,324	-0.38%
2022/11/04	5	174.00	0	0.00	173.50	5	1,358	0.37%
2022/11/03	0	0.00	6	177.92	177.50	-6	1,357	-0.44%
2022/11/02	1	176.49	2	173.75	176.50	-1	1,382	-0.07%
2022/10/31	0	0.00	2	169.00	170.00	-2	1,418	-0.14%
2022/10/25	2	164.00	0	0.00	164.50	2	1,529	0.13%
2022/10/19	1	167.00	0	0.00	167.00	1	1,570	0.06%
2022/10/18	0	0.00	1	172.00	171.00	-1	1,572	-0.06%
2022/10/17	0	0.00	1	168.50	173.00	-1	1,586	-0.06%
2022/10/14	1	167.00	0	0.00	166.50	1	1,579	0.06%
2022/10/06	1	166.50	0	0.00	169.00	1	1,580	0.06%
2022/09/29	0	0.00	0.1	162.00	160.50	-0.1	1,648	0.00%
2022/09/28	0.1	160.00	0	0.00	158.00	0.1	1,655	0.00%
2022/09/26	0	0.00	1	162.00	161.50	-1	1,656	-0.06%
2022/09/21	5	174.00	0	0.00	172.50	5	1,671	0.30%
2022/09/20	0	0.00	5	178.50	179.00	-5	1,675	-0.30%
2022/09/19	5	175.50	0	0.00	175.50	5	1,698	0.29%
2022/09/14	2	185.00	0	0.00	184.50	2	1,768	0.11%
2022/09/12	3	187.17	0	0.00	185.50	3	1,764	0.17%
2022/09/05	2	214.75	0	0.00	211.00	2	1,723	0.12%
2022/09/01	1	217.50	0	0.00	216.00	1	1,717	0.06%
2022/08/31	5	221.40	6	224.75	223.00	-1	1,766	-0.06%
2022/08/30	0.1	218.00	0	0.00	216.00	0.1	1,685	0.01%
2022/08/29	0	0.00	2	208.00	207.50	-2	1,660	-0.12%
2022/08/26	1	211.00	0	0.00	211.50	1	1,654	0.06%
2022/08/24	1	212.00	1	212.51	212.00	0	1,679	0.00%
2022/08/23	3	218.50	2	216.25	207.50	1	1,654	0.06%
2022/08/22	0	213.50	0	0.00	209.50	0	1,617	0.00%
2022/08/19	0	0.00	1	211.96	211.50	-1	1,656	-0.06%
2022/08/18	0	209.50	1	208.50	207.00	-1	1,743	-0.06%
2022/08/15	2	200.25	0	0.00	201.00	2	1,884	0.11%
2022/08/11	0	0.00	1	191.50	194.00	-1	2,004	-0.05%
2022/08/09	1	188.50	1	191.50	188.50	0	2,146	0.00%
2022/08/08	0	0.00	1	178.50	180.00	-1	2,171	-0.05%
2022/08/04	1	182.00	1	185.00	183.50	0	2,298	0.00%
2022/08/03	2	199.00	0	0.00	196.50	2	2,493	0.08%
2022/07/27	1	201.00	0	0.00	201.00	1	3,417	0.03%
2022/07/22	0	0.00	1	209.00	209.50	-1	3,424	-0.03%
2022/07/19	0	0.00	2	204.50	204.50	-2	3,451	-0.06%
2022/07/18	1	205.00	1	203.50	205.00	0	3,458	0.00%
2022/07/11	1	187.50	1	189.50	193.50	0	3,703	0.00%
2022/07/06	0	0.00	1	195.50	193.50	-1	4,387	-0.02%
2022/07/01	1	191.50	0	0.00	186.50	1	4,846	0.02%
2022/06/29	0	0.00	1	201.00	203.00	-1	5,051	-0.02%
2022/06/28	1	207.00	0	0.00	199.50	1	5,108	0.02%
2022/06/22	1	206.00	0	0.00	196.00	1	5,016	0.02%
2022/06/21	0	0.00	1	202.00	200.00	-1	4,987	-0.02%
2022/06/17	1	199.00	0	0.00	199.00	1	4,940	0.02%
2022/06/16	1	200.00	1	207.50	199.00	0	4,922	0.00%
2022/06/09	1	215.00	0	0.00	211.50	1	4,818	0.02%
2022/05/31	0	0.00	1	222.50	223.00	-1	4,587	-0.02%
2022/05/30	0	0.00	1	222.00	223.00	-1	4,567	-0.02%
2022/05/27	1	215.00	0	0.00	220.50	1	4,525	0.02%
2022/05/26	1	227.00	2	227.00	217.50	-1	4,458	-0.02%
2022/05/24	1	214.00	0	0.00	213.00	1	4,321	0.02%
2022/05/23	1	213.00	1	222.50	226.00	0	4,256	0.00%
2022/05/19	1	225.00	1	221.50	221.50	0	4,118	0.00%
2022/05/18	0	0.00	5	222.00	225.50	-5	3,992	-0.13%
2022/05/16	1	226.50	0	0.00	225.00	1	3,834	0.03%
2022/05/13	0	0.00	0.1	230.00	233.50	-0.1	3,771	0.00%
2022/05/11	4	228.25	3	233.33	227.00	1	3,632	0.03%
2022/05/10	6	240.42	0	0.00	232.50	6	3,414	0.18%
2022/05/09	1	247.00	4	252.75	258.00	-3	3,222	-0.09%
2022/05/06	8	245.25	17	242.32	247.00	-9	3,078	-0.29%
2022/05/05	2	254.50	1	262.00	255.00	1	2,842	0.04%
2022/05/04	11	282.00	16	255.50	252.00	-5	2,682	-0.19%
2022/04/20	0	0.00	4	298.00	301.00	-4	2,411	-0.17%
2022/04/18	2	302.50	1	300.00	295.50	1	2,351	0.04%
2022/04/15	6	292.00	5	295.20	294.50	1	2,286	0.04%
2022/04/14	4	274.00	7	287.14	291.00	-3	2,226	-0.13%
2022/04/13	12	260.46	2	261.75	265.00	10	2,123	0.47%
2022/04/12	16	263.16	25	261.30	263.00	-9	1,899	-0.47%
2022/04/11	10	246.25	2	250.25	255.00	8	1,512	0.53%
2022/04/08	0	0.00	1	232.50	232.00	-1	1,370	-0.07%
2022/04/07	8	235.81	7	231.93	234.00	1	1,226	0.08%
2022/04/06	2	220.50	1	216.00	221.00	1	1,022	0.10%
2022/04/01	4	206.75	6	208.08	204.50	-2	912	-0.22%
2022/03/31	0	0.00	2	199.25	205.00	-2	777	-0.26%
2022/03/21	1	184.00	0	0.00	184.00	1	658	0.15%
2022/03/03	2	184.00	0	0.00	185.00	2	716	0.28%
2022/02/24	2	179.00	0	0.00	178.50	2	732	0.27%
2022/02/10	0	0.00	3.1	197.68	198.50	-3.1	690	-0.45%
2022/02/09	0	0.00	1	191.50	195.00	-1	678	-0.15%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/24	1	197.00	0	0.00	193.00	1	637	0.16%
2022/01/20	1	186.50	0	0.00	187.00	1	578	0.17%
2022/01/19	1	189.50	0	0.00	187.50	1	576	0.17%
2022/01/17	6	189.75	0	0.00	190.00	6	570	1.05%
2022/01/07	1	196.00	1	198.00	195.00	0	498	0.00%
2022/01/04	0	0.00	1	187.00	190.50	-1	447	-0.22%
2021/12/27	0	0.00	1	178.00	178.00	-1	425	-0.24%
2021/11/29	2	182.00	0	0.00	176.00	2	660	0.30%
2021/11/02	1	175.00	0	0.00	174.00	1	621	0.16%
2021/10/06	1	170.00	0	0.00	168.00	1	905	0.11%
2021/10/05	1	168.50	0.1	166.50	170.50	1	936	0.10%
2021/09/09	1	216.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	1	221.50	1	223.00	223.00	0	1,498	0.00%
2021/09/07	0.1	226.00	1	222.00	225.00	-1	1,489	-0.06%
2021/09/03	0.1	211.00	0	0.00	207.50	0.1	1,559	0.01%
2021/08/12	1	215.50	0	0.00	215.50	1	3,377	0.03%
2021/08/11	0	0.00	1	213.00	212.50	-1	3,437	-0.03%
2021/08/09	1	219.50	0	0.00	219.50	1	3,649	0.03%
2021/08/05	1	227.50	2	226.00	227.00	-1	3,701	-0.03%
2021/07/28	3	212.67	0	0.00	211.00	3	3,703	0.08%
2021/07/27	5	219.60	0	0.00	216.50	5	3,704	0.13%
2021/07/26	2	229.00	0	0.00	230.00	2	3,678	0.05%
2021/07/23	0	0.00	4	224.38	227.50	-4	3,664	-0.11%
2021/07/20	1	216.50	2	221.25	215.00	-1	3,626	-0.03%
2021/07/15	1	214.00	1	217.50	215.50	0	3,591	0.00%
2021/07/14	1	213.50	0	0.00	214.00	1	3,590	0.03%
2021/07/12	2	217.25	0	0.00	216.00	2	3,563	0.06%
2021/07/09	1	226.50	0	0.00	221.00	1	3,531	0.03%
2021/07/08	0	0.00	2	232.25	228.00	-2	3,509	-0.06%
2021/07/07	3	232.67	1	237.00	229.50	2	3,501	0.06%
2021/07/02	1	235.00	1	231.50	231.00	0	3,420	0.00%
2021/06/29	1	227.50	0	0.00	227.50	1	3,367	0.03%
2021/06/24	1	238.50	1	237.00	237.00	0	3,296	0.00%
2021/06/23	0	0.00	1	236.00	234.00	-1	3,256	-0.03%
2021/06/21	0	0.00	1	227.00	226.50	-1	3,144	-0.03%
2021/06/18	2	234.75	0	0.00	232.50	2	3,078	0.06%
2021/06/17	1	218.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	0	0.00	1	219.00	218.50	-1	2,924	-0.03%
2021/06/15	1	220.00	0	0.00	217.50	1	2,875	0.03%
2021/06/11	0	0.00	1	231.50	223.50	-1	2,808	-0.04%
2021/06/10	3	234.50	2	233.25	229.50	1	2,742	0.04%
2021/06/08	0	0.00	3	229.50	228.50	-3	2,503	-0.12%
2021/06/07	1	218.00	10	223.20	228.00	-9	2,398	-0.38%
2021/06/04	1	218.50	0	0.00	212.50	1	2,191	0.05%
2021/06/03	2	214.50	0	0.00	215.00	2	2,125	0.09%
2021/06/02	2	216.00	1	219.00	214.00	1	2,083	0.05%
2021/06/01	2	209.75	2	209.25	213.00	0	1,996	0.00%
2021/05/28	5	212.00	0	0.00	212.00	5	1,863	0.27%
2021/05/27	0	0.00	1	214.50	218.00	-1	1,787	-0.06%
2021/05/26	5	224.40	4	224.00	213.50	1	1,717	0.06%
2021/05/24	1	208.00	1	212.00	212.00	0	1,419	0.00%
2021/05/21	4	190.88	4	193.75	193.00	0	1,227	0.00%
2021/05/20	3	185.67	4	187.63	190.00	-1	1,141	-0.09%
2021/05/19	0	0.00	1	182.00	177.50	-1	1,081	-0.09%
2021/05/18	1	182.50	1	186.00	186.00	0	1,026	0.00%
2021/05/17	1	191.00	1	194.00	195.00	0	904	0.00%
2021/05/14	0	0.00	3	173.17	177.50	-3	814	-0.37%
2021/05/12	0	0.00	2	169.00	164.50	-2	746	-0.27%
2021/05/11	3	159.50	0	0.00	160.00	3	725	0.41%
2021/05/10	1	163.00	0	0.00	163.00	1	715	0.14%
2021/05/06	0	0.00	1	174.00	172.00	-1	708	-0.14%
2021/05/03	1	167.00	0	0.00	166.00	1	707	0.14%
2021/04/29	2	173.25	0	0.00	171.50	2	704	0.28%
2021/04/28	1	176.00	0	0.00	175.50	1	702	0.14%
2021/04/23	2	177.25	1	177.50	177.50	1	716	0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	1	181.00	0	0.00	181.50	1	752	0.13%
2021/04/15	1	182.00	0	0.00	183.00	1	770	0.13%
2021/04/13	1	182.00	0	0.00	180.00	1	780	0.13%
2021/04/12	1	183.00	0	0.00	182.50	1	780	0.13%
2021/04/08	0	0.00	2	189.75	191.00	-2	761	-0.26%
2021/04/07	1	183.50	1	185.00	186.00	0	748	0.00%
2021/04/01	0	0.00	1	185.00	184.00	-1	750	-0.13%
2021/03/30	1	188.00	3	188.33	188.00	-2	760	-0.26%
2021/03/29	0	0.00	1	185.00	187.00	-1	774	-0.13%
2021/03/25	2	183.50	0	0.00	183.00	2	812	0.25%
2021/03/23	0	0.00	1	184.50	184.00	-1	815	-0.12%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	1	181.50	1	181.50	181.00	0	919	0.00%
2021/03/02	1	189.00	1	199.00	189.00	0	1,086	0.00%
2021/02/26	1	197.00	0	0.00	196.50	1	1,119	0.09%
2021/02/24	0	0.00	1	196.00	196.50	-1	1,082	-0.09%
2021/02/22	0	0.00	4	198.63	198.00	-4	1,087	-0.37%
2021/02/19	0	0.00	1	191.00	192.50	-1	1,103	-0.09%
2021/02/01	0	0.00	2	181.00	180.50	-2	1,387	-0.14%
2021/01/29	0	0.00	2	181.50	179.50	-2	1,448	-0.14%
2021/01/25	0	0.00	2	179.50	184.00	-2	1,658	-0.12%
2021/01/21	1	170.00	0	0.00	169.00	1	1,755	0.06%
2021/01/19	2	178.50	0	0.00	178.00	2	1,842	0.11%
2021/01/18	1	179.50	0	0.00	179.00	1	1,858	0.05%
2021/01/12	0	0.00	2	189.25	187.00	-2	2,172	-0.09%
2021/01/11	1	188.00	0	0.00	187.00	1	2,159	0.05%
2021/01/06	0	0.00	1	188.00	183.00	-1	2,162	-0.05%
2021/01/04	1	181.00	0	0.00	181.00	1	2,199	0.05%
2020/12/28	1	182.50	0	0.00	182.00	1	2,241	0.04%
2020/12/25	0	0.00	1	183.00	183.00	-1	2,252	-0.04%
2020/12/23	1	193.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	1	193.00	191.50	-1	2,239	-0.04%
2020/12/21	1	180.50	0	0.00	182.50	1	2,219	0.05%
2020/12/15	1	189.00	0	0.00	186.50	1	2,247	0.04%
2020/12/11	0	0.00	2	184.25	185.00	-2	2,278	-0.09%
2020/12/10	8	191.75	6	190.00	190.00	2	2,263	0.09%
2020/12/09	2	192.75	0	0.00	188.00	2	2,256	0.09%
2020/12/08	1	200.50	0	0.00	200.50	1	2,213	0.05%
2020/12/07	1	207.00	0	0.00	206.00	1	2,202	0.05%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/03	0	0.00	1	215.00	213.00	-1	2,193	-0.05%
2020/12/02	0	0.00	1	218.00	214.00	-1	2,193	-0.05%
2020/12/01	1	215.00	0	0.00	215.00	1	2,183	0.05%
2020/11/30	1	217.00	1	229.00	229.00	0	2,144	0.00%
2020/11/27	0	0.00	10	213.50	214.00	-10	2,122	-0.47%
2020/11/25	1	217.00	54	215.40	215.00	-53	2,120	-2.50%
2020/11/24	0	0.00	11	209.00	208.00	-11	2,090	-0.53%
2020/11/23	0	0.00	9	209.50	208.50	-9	2,092	-0.43%
2020/11/19	1	210.00	1	215.00	210.50	0	2,089	0.00%
2020/11/17	4	223.00	0	0.00	209.50	4	2,063	0.19%
2020/11/16	0	0.00	1	221.00	226.00	-1	2,026	-0.05%
2020/11/13	3	225.83	1	220.50	224.50	2	2,027	0.10%
2020/11/12	1	222.00	16	218.84	219.50	-15	2,006	-0.75%
2020/11/11	83	209.65	3	216.83	217.50	80	1,992	4.01%
2020/11/10	1	209.00	1	207.00	207.00	0	1,943	0.00%
2020/11/09	0	0.00	2	227.75	230.00	-2	1,877	-0.11%
2020/11/05	2	225.50	1	223.00	223.50	1	1,847	0.05%
2020/11/04	3	213.33	0	0.00	214.50	3	1,809	0.17%
2020/11/03	1	222.50	1	223.00	223.00	0	1,778	0.00%
2020/11/02	6	232.75	1	224.00	220.00	5	1,777	0.28%
2020/10/30	1	230.50	2	232.00	231.50	-1	1,693	-0.06%
2020/10/29	8	234.81	8	233.81	234.00	0	1,652	0.00%
2020/10/28	3	227.33	2	224.75	227.00	1	1,592	0.06%
2020/10/27	1	225.00	1	225.00	220.50	0	1,546	0.00%
2020/10/26	0	0.00	2	221.00	222.00	-2	1,517	-0.13%
2020/10/23	5	230.30	0	0.00	224.00	5	1,513	0.33%
2020/10/22	3	231.00	3	224.00	225.50	0	1,458	0.00%
2020/10/21	1	217.00	4	215.00	218.50	-3	1,271	-0.24%
2020/10/15	1	203.00	1	202.50	201.50	0	1,261	0.00%
2020/10/14	3	204.67	0	0.00	205.50	3	1,296	0.23%
2020/10/12	4	199.13	0	0.00	196.50	4	1,321	0.30%
2020/10/08	1	190.00	0	0.00	189.00	1	1,321	0.08%
2020/10/05	1	198.00	0	0.00	198.00	1	1,369	0.07%
2020/09/28	1	184.00	0	0.00	185.50	1	1,470	0.07%
2020/09/25	0	0.00	2	183.50	183.00	-2	1,485	-0.13%
2020/09/24	0	0.00	1	192.50	188.50	-1	1,487	-0.07%
2020/09/09	1	198.00	0	0.00	194.00	1	1,675	0.06%
2020/09/04	0	0.00	1	205.00	202.50	-1	1,773	-0.06%
2020/09/01	1	200.00	0	0.00	199.50	1	1,860	0.05%
2020/08/25	1	210.00	0	0.00	207.50	1	2,158	0.05%
2020/08/24	1	208.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	216.50	1	209.00	215.00	0	2,214	0.00%
2020/08/19	1	224.00	0	0.00	213.50	1	2,201	0.05%
2020/08/13	0	0.00	1	223.50	224.00	-1	2,215	-0.05%
2020/08/11	1	223.50	0	0.00	219.50	1	2,400	0.04%
2020/08/05	0	0.00	1	261.50	264.50	-1	2,662	-0.04%
2020/08/03	1	262.50	0	0.00	262.00	1	2,704	0.04%
2020/07/24	0	0.00	1	243.00	248.00	-1	2,769	-0.04%
2020/07/23	1	243.00	1	244.50	242.50	0	2,789	0.00%
2020/07/22	1	245.00	0	0.00	240.00	1	2,802	0.04%
2020/07/21	1	242.00	1	244.00	244.00	0	2,869	0.00%
2020/07/20	3	246.33	1	243.50	249.00	2	2,869	0.07%
2020/07/17	2	228.75	4	235.00	230.50	-2	2,873	-0.07%
2020/07/15	1	240.50	1	244.00	248.50	0	2,858	0.00%
2020/07/10	1	246.50	0	0.00	243.50	1	2,960	0.03%
2020/07/08	2	269.50	0	0.00	271.00	2	2,864	0.07%
2020/07/07	1	278.50	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	3	276.50	276.50	-3	2,910	-0.10%
2020/07/03	0	0.00	3	276.33	273.00	-3	2,932	-0.10%
2020/07/02	2	278.00	1	278.00	278.00	1	2,959	0.03%
2020/07/01	0	0.00	1	274.00	278.00	-1	2,996	-0.03%
2020/06/30	0	0.00	1	273.00	274.00	-1	3,018	-0.03%
2020/06/29	1	276.00	1	280.00	272.50	0	3,015	0.00%
2020/06/24	0	0.00	2	272.25	272.00	-2	2,995	-0.07%
2020/06/23	1	280.50	0	0.00	282.00	1	3,007	0.03%
2020/06/19	2	276.00	0	0.00	273.00	2	3,003	0.07%
2020/06/15	2	273.00	0	0.00	269.00	2	3,024	0.07%
2020/06/08	0	0.00	1	279.00	284.50	-1	3,063	-0.03%
2020/06/04	2	294.00	0	0.00	288.00	2	3,040	0.07%
2020/06/03	0	0.00	4	299.00	298.50	-4	3,010	-0.13%
2020/06/02	3	295.00	0	0.00	286.00	3	2,991	0.10%
2020/06/01	2	306.75	0	0.00	308.00	2	2,921	0.07%
2020/05/22	3	287.50	0	0.00	280.00	3	2,899	0.10%
2020/05/19	1	269.00	0	0.00	256.50	1	3,079	0.03%
2020/05/15	3	275.33	1	284.00	289.00	2	2,937	0.07%
2020/05/14	0	0.00	4	260.50	263.00	-4	2,805	-0.14%
2020/05/11	0	0.00	1	205.00	214.00	-1	2,600	-0.04%
2020/05/08	1	201.50	0	0.00	201.00	1	2,568	0.04%
2020/05/07	0	0.00	1	202.00	207.00	-1	2,548	-0.04%
2020/05/06	1	200.50	1	205.50	200.00	0	2,531	0.00%
2020/04/29	0	0.00	3	190.33	189.50	-3	2,422	-0.12%
2020/04/28	1	187.50	0	0.00	188.50	1	2,434	0.04%
2020/04/27	1	187.50	0	0.00	188.00	1	2,413	0.04%
2020/04/24	2	186.50	2	188.75	189.00	0	2,379	0.00%
2020/04/23	1	183.50	1	181.50	182.50	0	2,303	0.00%
2020/04/22	0	0.00	1	179.50	182.00	-1	2,297	-0.04%
2020/04/21	1	175.00	0	0.00	175.50	1	2,270	0.04%
2020/04/20	2	176.50	0	0.00	177.50	2	2,253	0.09%
2020/04/16	0	0.00	2	169.25	175.50	-2	2,189	-0.09%
2020/04/09	2	165.00	0	0.00	161.50	2	2,062	0.10%
2020/04/08	2	171.00	2	173.00	174.00	0	1,979	0.00%
2020/03/18	0	0.00	2	158.50	159.00	-2	1,490	-0.13%
2020/03/16	1	144.00	0	0.00	143.00	1	1,367	0.07%
2020/03/12	0	0.00	1	153.00	151.50	-1	1,273	-0.08%
2020/03/11	1	162.00	1	164.50	161.50	0	1,223	0.00%
2020/03/10	2	164.00	0	0.00	161.50	2	1,196	0.17%
2020/03/09	1	167.00	1	169.00	165.00	0	1,155	0.00%
2020/03/04	1	164.50	3	164.17	166.50	-2	1,027	-0.19%
2020/02/26	1	160.00	0	0.00	159.00	1	883	0.11%
2020/02/25	0	0.00	1	161.00	160.00	-1	882	-0.11%
2020/02/24	1	160.00	0	0.00	159.50	1	843	0.12%
2020/02/21	3	163.33	9	167.72	158.50	-6	806	-0.74%
2020/02/20	1	159.00	1	159.00	162.00	0	673	0.00%
2020/02/19	0	0.00	2	156.75	160.50	-2	576	-0.35%
2020/02/18	0	0.00	1	144.50	146.00	-1	518	-0.19%
2020/02/14	5	146.80	0	0.00	145.50	5	500	1.00%
2020/02/13	0	0.00	2	145.25	145.50	-2	484	-0.41%
2020/02/12	1	143.50	0	0.00	143.00	1	474	0.21%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/10	2	140.00	0	0.00	139.00	2	460	0.43%
2020/02/04	1	141.50	1	143.00	144.50	0	427	0.00%
2020/02/03	0	0.00	6	143.83	140.50	-6	417	-1.44%
2020/01/30	5	138.00	2	138.50	134.00	3	364	0.82%
2020/01/20	0	0.00	2	142.00	142.00	-2	349	-0.57%
2020/01/16	4	141.25	1	142.00	141.50	3	341	0.88%
2020/01/15	2	141.50	3	141.17	139.00	-1	324	-0.31%
2020/01/14	2	138.50	0	0.00	138.50	2	295	0.68%
2020/01/13	1	138.50	1	140.00	140.00	0	286	0.00%
2020/01/10	1	138.00	2	138.00	137.00	-1	276	-0.36%
2020/01/08	1	129.00	0	0.00	131.00	1	247	0.40%
2020/01/07	0	0.00	2	132.00	131.00	-2	243	-0.82%
2020/01/06	0	0.00	1	132.50	132.50	-1	246	-0.41%
2019/12/31	1	131.50	0	0.00	130.50	1	253	0.40%
2019/11/25	1	128.50	0	0.00	128.00	1	353	0.28%
2019/11/11	0	0.00	1	126.00	124.50	-1	421	-0.24%
2019/10/24	0	0.00	1	127.50	127.00	-1	544	-0.18%
2019/10/14	1	123.00	0	0.00	126.00	1	604	0.17%
2019/10/09	2	124.00	0	0.00	125.00	2	597	0.33%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/09/26	0	0.00	1	139.50	139.00	-1	626	-0.16%
2019/09/20	1	136.50	0	0.00	135.00	1	648	0.15%
2019/09/17	0	0.00	1	141.00	139.50	-1	638	-0.16%
2019/09/05	1	140.00	0	0.00	139.00	1	634	0.16%
2019/08/23	1	131.00	0	0.00	130.50	1	623	0.16%
2019/08/21	1	134.00	0	0.00	134.50	1	640	0.16%
2019/07/10	0	0.00	1	150.50	151.00	-1	604	-0.17%
2019/07/03	0	0.00	1	151.00	151.00	-1	605	-0.17%
2019/07/02	0	0.00	1	152.00	150.50	-1	610	-0.16%
2019/06/13	1	140.50	0	0.00	139.00	1	636	0.16%
2019/06/12	1	144.00	1	144.50	143.50	0	668	0.00%
2019/06/11	3	138.50	0	0.00	139.50	3	676	0.44%
2019/06/04	1	141.50	0	0.00	140.00	1	674	0.15%
2019/05/29	0	0.00	1	139.00	139.50	-1	688	-0.15%
2019/05/24	1	132.00	0	0.00	131.00	1	687	0.15%
2019/05/16	1	140.00	0	0.00	140.00	1	718	0.14%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/05/03	0	0.00	2	160.25	160.00	-2	756	-0.26%
2019/04/26	2	156.50	0	0.00	157.50	2	762	0.26%
2019/04/24	0	0.00	2	162.00	163.50	-2	790	-0.25%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/17	0	0.00	1	167.50	168.00	-1	817	-0.12%
2019/04/15	2	165.50	0	0.00	163.50	2	876	0.23%
2019/04/09	0	0.00	1	173.00	171.00	-1	1,021	-0.10%
2019/04/08	0	0.00	1	170.50	172.50	-1	1,033	-0.10%
2019/04/03	4	167.00	0	0.00	169.00	4	1,054	0.38%
2019/03/29	0	0.00	1	168.00	168.00	-1	1,073	-0.09%
2019/03/26	1	167.00	0	0.00	169.00	1	1,091	0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/19	1	173.50	0	0.00	171.50	1	1,154	0.09%
2019/03/14	1	178.50	0	0.00	175.00	1	1,160	0.09%
2019/03/07	0	0.00	2	183.25	182.50	-2	1,203	-0.17%
2019/03/06	0	0.00	1	185.00	185.00	-1	1,212	-0.08%
2019/03/05	1	178.50	0	0.00	177.00	1	1,235	0.08%
2019/02/27	1	178.50	0	0.00	178.00	1	1,321	0.08%
2019/02/26	1	181.00	0	0.00	180.00	1	1,325	0.08%
2019/02/13	0	0.00	1	188.00	193.50	-1	1,358	-0.07%
2019/02/11	0	0.00	1	184.50	192.00	-1	1,350	-0.07%
2019/01/24	2	180.75	0	0.00	181.00	2	1,351	0.15%
2019/01/04	1	189.00	1	190.00	179.50	0	1,304	0.00%
2019/01/03	0	0.00	3	189.00	190.00	-3	1,267	-0.24%
2018/12/26	2	171.25	2	172.00	168.50	0	1,262	0.00%
2018/12/12	0	0.00	1	161.50	161.00	-1	1,268	-0.08%
2018/12/11	0	0.00	1	159.50	160.50	-1	1,264	-0.08%
2018/12/10	1	164.00	0	0.00	156.50	1	1,264	0.08%
2018/11/29	0	0.00	1	163.00	161.50	-1	1,249	-0.08%
2018/11/26	2	158.50	1	160.50	159.00	1	1,221	0.08%
2018/11/22	0	0.00	1	149.50	147.00	-1	1,192	-0.08%
2018/11/21	0	0.00	1	147.50	147.00	-1	1,185	-0.08%
2018/11/20	1	148.50	0	0.00	148.00	1	1,191	0.08%
2018/11/19	1	143.00	0	0.00	143.50	1	1,203	0.08%
2018/10/31	1	128.00	0	0.00	130.00	1	1,405	0.07%
2018/10/18	0	0.00	3	135.00	136.50	-3	1,542	-0.19%
2018/10/17	0	0.00	1	138.50	137.50	-1	1,531	-0.07%
2018/10/16	0	0.00	1	132.00	132.50	-1	1,513	-0.07%
2018/10/15	1	127.00	0	0.00	128.00	1	1,504	0.07%
2018/10/09	5	139.70	3	138.00	135.50	2	1,471	0.14%
2018/10/05	4	142.00	4	144.00	145.50	0	1,476	0.00%
2018/10/04	0	0.00	2	146.25	145.50	-2	1,470	-0.14%
2018/10/03	2	141.25	0	0.00	138.50	2	1,477	0.14%
2018/09/21	0	0.00	1	149.00	149.50	-1	1,463	-0.07%
2018/09/17	6	150.25	6	149.00	149.00	0	1,421	0.00%
2018/09/14	3	145.00	0	0.00	147.00	3	1,414	0.21%
2018/09/13	1	149.50	0	0.00	149.50	1	1,404	0.07%
2018/09/12	2	149.00	0	0.00	148.50	2	1,400	0.14%
2018/09/05	0	0.00	1	167.50	168.00	-1	1,333	-0.07%
2018/09/04	1	169.50	1	169.00	168.50	0	1,342	0.00%
2018/09/03	1	164.00	1	170.00	163.50	0	1,335	0.00%
2018/08/31	1	169.00	1	171.00	173.00	0	1,335	0.00%
2018/08/30	0	0.00	1	170.50	171.50	-1	1,380	-0.07%
2018/08/24	1	166.50	1	166.00	165.00	0	1,402	0.00%
2018/08/22	1	177.00	0	0.00	179.50	1	1,388	0.07%
2018/08/17	1	172.50	1	175.00	175.00	0	1,325	0.00%
2018/08/08	1	171.00	0	0.00	168.50	1	1,317	0.08%
2018/08/07	0	0.00	2	176.50	169.00	-2	1,322	-0.15%
2018/08/06	1	173.50	1	176.00	178.50	0	1,399	0.00%
2018/08/03	0	0.00	1	169.50	170.50	-1	1,453	-0.07%
2018/08/02	3	169.83	4	168.13	168.50	-1	1,455	-0.07%
2018/07/24	0	0.00	1	154.50	153.50	-1	1,482	-0.07%
2018/07/23	1	152.00	0	0.00	151.50	1	1,518	0.07%
2018/07/20	0	0.00	1	153.50	153.50	-1	1,551	-0.06%
2018/07/12	0	0.00	1	155.50	159.50	-1	1,694	-0.06%
2018/07/11	4	158.25	2	159.75	158.00	2	1,708	0.12%
2018/07/10	0	0.00	1	153.50	153.50	-1	1,742	-0.06%
2018/07/09	1	151.50	0	0.00	151.50	1	1,781	0.06%
2018/06/14	0	0.00	2	149.00	149.50	-2	2,097	-0.10%
2018/06/13	2	149.50	0	0.00	148.00	2	2,101	0.10%
2018/06/11	0	0.00	1	145.00	145.00	-1	2,104	-0.05%
2018/06/06	0	0.00	1	154.00	154.00	-1	1,997	-0.05%
2018/06/05	10	159.50	10	160.50	160.50	0	1,964	0.00%
2018/06/04	10	159.00	10	157.00	157.00	0	1,944	0.00%
2018/06/01	10	157.00	10	156.50	156.50	0	1,943	0.00%
2018/05/31	2	154.75	0	0.00	155.00	2	1,934	0.10%
2018/05/24	0	0.00	1	156.00	156.00	-1	1,867	-0.05%
2018/05/22	0	0.00	1	154.00	153.50	-1	1,849	-0.05%
2018/05/18	1	156.00	0	0.00	158.00	1	1,820	0.05%
2018/05/17	1	154.00	0	0.00	153.00	1	1,797	0.06%
2018/05/16	0	0.00	1.1	164.73	162.50	-1.1	1,752	-0.06%
2018/05/15	1	158.50	0	0.00	158.50	1	1,696	0.06%
2018/05/14	1	164.50	1	158.50	159.50	0	1,669	0.00%
2018/05/11	0	0.00	2	160.00	160.00	-2	1,542	-0.13%
2018/05/10	11	145.64	13	145.77	145.50	-2	1,443	-0.14%
2018/05/09	0	0.00	1.1	140.00	140.50	-1.1	1,373	-0.08%
2018/05/08	0	0.00	1	140.50	140.50	-1	1,352	-0.07%
2018/05/07	11	143.23	11	144.64	145.00	0	1,328	0.00%
2018/05/04	2	138.50	0	0.00	141.50	2	1,297	0.15%
2018/04/27	0	0.00	7	133.36	141.50	-7	1,237	-0.57%
2018/04/26	2	142.50	3	140.33	136.00	-1	1,202	-0.08%
2018/04/25	13	142.15	10	145.00	145.00	3	1,167	0.26%
2018/04/24	2	142.75	0	0.00	141.00	2	1,142	0.18%
2018/04/23	1	145.00	1	146.00	146.50	0	1,107	0.00%
2018/04/20	4	145.13	1	144.00	143.00	3	1,078	0.28%
2018/04/19	0	0.00	1.1	142.41	142.00	-1.1	1,016	-0.11%
2018/04/18	2	140.75	3	143.50	145.00	-1	978	-0.10%
2018/04/17	8	137.50	8	136.00	137.50	0	927	0.00%
2018/04/16	0	0.00	4	137.50	136.00	-4	894	-0.45%
2018/04/13	0	0.00	4	129.25	134.00	-4	814	-0.49%
2018/04/12	0	0.00	1	127.00	127.00	-1	758	-0.13%
2018/04/11	1	125.50	0	0.00	125.50	1	711	0.14%
2018/04/10	0	0.00	1	123.00	116.50	-1	649	-0.15%
2018/04/03	10	120.50	11	119.00	119.00	-1	604	-0.17%
2018/04/02	10	119.75	10	119.00	119.00	0	587	0.00%
2018/03/31	12	120.58	11	117.45	117.50	1	567	0.18%
2018/03/30	1	117.00	1	116.00	117.00	0	540	0.00%
2018/03/29	8	112.88	1	115.00	113.00	7	498	1.40%
2018/03/28	11	109.05	10	108.50	108.50	1	437	0.23%
2018/03/27	0	0.00	1	108.50	108.50	-1	424	-0.24%
2018/03/26	12	104.92	10	109.50	109.50	2	407	0.49%
2018/03/21	0	0.00	1	105.50	105.00	-1	364	-0.27%
2018/03/16	11	104.55	11	104.55	104.50	0	331	0.00%
2018/03/02	0	0.00	4	95.00	93.50	-4	314	-1.27%
2018/01/22	2	98.30	0	0.00	98.40	2	403	0.50%
2018/01/09	0	0.00	1	98.50	98.70	-1	388	-0.26%
2018/01/02	1	100.00	5	97.71	101.00	-4	379	-1.07%