三福化 (4755)-國票-北投券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	146.00	4	146.00	146.00	0	995	0.00%
2024/05/10	4	147.50	4	147.50	147.50	0	1,008	0.00%
2024/04/23	0	0.00	4	140.63	140.50	-4	1,020	-0.39%
2024/04/22	3	140.00	3	140.00	140.00	0	1,017	0.00%
2024/04/19	2	144.00	2	144.00	144.00	0	1,013	0.00%
2024/04/17	5	150.50	6	150.17	150.50	-1	991	-0.10%
2024/04/15	5	147.50	5	147.50	147.50	0	977	0.00%
2024/04/11	5	148.00	5	148.00	148.00	0	991	0.00%
2024/04/10	0	0.00	1	152.50	150.00	-1	990	-0.10%
2024/04/09	1	150.50	1	153.50	151.00	0	988	0.00%
2024/04/08	2	151.75	0	0.00	150.50	2	980	0.20%
2024/04/03	1	157.50	0	0.00	157.50	1	954	0.10%
2024/03/29	1	158.50	0	0.00	157.50	1	924	0.11%
2024/03/27	0	0.00	3	159.83	162.50	-3	886	-0.34%
2024/03/26	3	158.00	1	155.00	155.50	2	844	0.24%
2024/03/25	1	162.00	2	158.00	160.50	-1	818	-0.12%
2024/03/22	1	149.50	0	0.00	151.50	1	762	0.13%
2024/03/21	1	150.50	0	0.00	150.50	1	757	0.13%
2024/03/20	3	149.00	2	149.50	148.50	1	748	0.13%
2024/03/19	0	0.00	2	151.25	152.50	-2	741	-0.27%
2024/03/18	0	0.00	1	149.50	151.00	-1	727	-0.14%
2024/03/13	0	0.00	1	149.00	148.50	-1	712	-0.14%
2024/03/11	0	0.00	2	147.75	147.50	-2	703	-0.28%
2024/03/08	3	144.83	1	148.00	143.50	2	695	0.29%
2024/03/07	3	148.50	7	148.00	148.00	-4	674	-0.59%
2024/03/06	1	150.00	2	153.75	152.50	-1	640	-0.16%
2024/03/05	5	153.20	0	0.00	152.50	5	620	0.81%
2024/03/04	37	156.74	11	153.50	153.50	26	599	4.34%
2024/02/29	2	152.00	0	0.00	152.00	2	514	0.39%
2024/02/27	2	153.00	1	150.00	154.00	1	481	0.21%
2024/02/26	1	142.00	2	140.50	142.00	-1	342	-0.29%
2024/02/23	2	136.75	2	138.00	136.00	0	281	0.00%
2024/02/21	1	131.50	1	135.00	133.50	0	249	0.00%
2024/02/20	1.5	133.00	0	0.00	133.00	1.5	245	0.61%
2024/02/19	20	134.00	0	0.00	135.50	20	243	8.20%
2024/02/16	43.5	133.18	0	0.00	133.50	43.5	234	18.55%
2024/02/15	40	129.63	0	0.00	131.50	40	221	18.07%
2024/01/29	0	0.00	1	131.50	131.00	-1	200	-0.50%
2024/01/26	1	129.00	3	130.50	129.00	-2	196	-1.02%
2024/01/25	3	128.00	0	0.00	128.00	3	181	1.65%
2023/09/27	0	0.00	1	133.50	133.50	-1	645	-0.15%
2023/07/31	1	154.00	0	0.00	154.00	1	905	0.11%
2023/07/28	2	155.00	2	159.00	159.00	0	854	0.00%
2023/07/21	0	0.00	1	151.00	151.00	-1	947	-0.11%
2023/07/20	0	0.00	1	150.50	152.00	-1	981	-0.10%
2023/07/18	1	149.00	1	159.00	146.50	0	1,011	0.00%
2023/07/17	1	153.50	5	155.00	152.50	-4	939	-0.43%
2023/07/11	0	0.00	1	147.00	146.00	-1	984	-0.10%
2023/07/04	0	0.00	1	144.00	146.00	-1	931	-0.11%
2023/06/28	1	141.00	0	0.00	141.00	1	949	0.11%
2023/06/21	5	150.10	0	0.00	147.00	5	940	0.53%
2023/06/19	0	0.00	1	155.00	150.50	-1	930	-0.11%
2023/06/16	0	0.00	1	143.00	151.00	-1	875	-0.11%
2023/06/15	2	149.75	0	0.00	146.50	2	844	0.24%
2023/06/14	0	0.00	1	142.50	144.00	-1	806	-0.12%
2023/06/09	1	140.50	0	0.00	138.00	1	759	0.13%
2023/05/19	1	135.00	0	0.00	133.00	1	804	0.12%
2023/05/02	0	0.00	2	135.50	136.50	-2	844	-0.24%
2023/04/28	1	135.00	1	135.50	136.50	0	839	0.00%
2023/04/27	3	133.67	1	133.00	134.00	2	802	0.25%
2023/04/26	1	129.00	2	131.00	128.00	-1	707	-0.14%
2023/04/25	0	0.00	1	129.00	125.50	-1	660	-0.15%
2023/04/19	1	137.50	0	0.00	138.50	1	560	0.18%
2023/04/17	4	142.00	7.1	139.89	143.50	-3.1	527	-0.58%
2023/03/30	0	0.00	1	133.00	132.50	-1	477	-0.21%
2023/03/16	0.2	127.00	0	0.00	120.00	0.2	613	0.03%
2023/03/15	0	0.00	1	125.50	123.50	-1	638	-0.16%
2023/03/14	1	121.50	0	0.00	124.50	1	669	0.15%
2023/03/10	0	0.00	2	127.50	126.00	-2	721	-0.28%
2023/03/06	2	133.00	0	0.00	133.00	2	948	0.21%
2023/03/02	0	0.00	2	129.25	129.00	-2	938	-0.21%
2023/03/01	2	128.00	3	129.00	128.50	-1	945	-0.11%
2023/02/23	3	130.50	0	0.00	131.00	3	942	0.32%
2023/02/17	0	130.50	0	0.00	130.50	0	1,032	0.00%
2023/02/16	0	130.00	0	0.00	131.50	0	1,061	0.00%
2023/02/01	5	132.70	1	131.00	132.50	4	1,138	0.35%
2023/01/31	1	129.00	0	0.00	128.50	1	1,111	0.09%
2023/01/10	1	124.00	1	122.00	122.00	0	1,143	0.00%
2023/01/06	0	0.00	2	118.00	119.50	-2	1,143	-0.17%
2022/12/13	0	0.00	2	130.00	130.00	-2	1,202	-0.17%
2022/12/09	2	136.75	0	0.00	135.00	2	1,185	0.17%
2022/12/06	2	135.50	0	0.00	132.00	2	1,090	0.18%
2022/12/02	0	0.00	1	130.00	129.00	-1	1,043	-0.10%
2022/12/01	2	136.25	2	136.75	131.50	0	1,033	0.00%
2022/11/30	1	124.00	1	129.00	130.50	0	894	0.00%
2022/10/26	0	0.00	2	103.50	103.00	-2	1,423	-0.14%
2022/10/25	2	105.75	0	0.00	104.00	2	1,435	0.14%
2022/10/20	1	106.50	1	108.50	116.50	0	1,497	0.00%
2022/10/17	1	105.50	2	107.75	109.50	-1	1,746	-0.06%
2022/10/14	1	109.50	2	109.00	109.50	-1	1,775	-0.06%
2022/10/11	1	113.00	0	0.00	111.50	1	1,840	0.05%
2022/10/07	1	116.50	1	118.50	116.00	0	1,884	0.00%
2022/10/06	1	116.50	0	0.00	118.00	1	1,916	0.05%
2022/09/30	1	115.00	2	117.75	120.00	-1	2,162	-0.05%
2022/09/29	1	118.50	2	119.25	118.50	-1	2,199	-0.05%
2022/09/26	1	122.50	1	119.00	120.50	0	2,269	0.00%
2022/09/23	1	132.00	0	0.00	132.00	1	2,288	0.04%
2022/09/22	1	133.00	0	0.00	136.50	1	2,319	0.04%
2022/09/08	0	0.00	1	140.50	142.00	-1	2,753	-0.04%
2022/09/01	1	150.50	1	146.00	146.00	0	3,107	0.00%
2022/08/29	0	0.00	2	151.00	151.00	-2	3,501	-0.06%
2022/08/26	2	163.00	1	164.50	160.50	1	3,827	0.03%
2022/08/25	1	160.50	1	163.50	161.00	0	4,267	0.00%
2022/08/24	1	160.50	1	163.50	160.00	0	4,512	0.00%
2022/08/23	1	161.50	0	0.00	159.50	1	4,726	0.02%
2022/08/22	3	163.00	3	162.33	159.50	0	4,744	0.00%
2022/08/19	2	162.00	2	162.25	158.50	0	4,631	0.00%
2022/08/17	2	150.25	2	148.50	149.00	0	4,567	0.00%
2022/08/11	1	140.00	1	140.50	140.00	0	4,812	0.00%
2022/08/10	0	0.00	1	138.00	138.00	-1	4,892	-0.02%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/03	0	0.00	20	142.00	141.00	-20	5,350	-0.37%
2022/08/01	1	148.00	1	149.00	148.00	0	5,376	0.00%
2022/07/28	11	146.23	1	147.50	148.00	10	5,392	0.19%
2022/07/27	1	148.50	0	0.00	147.50	1	5,430	0.02%
2022/07/25	17	153.00	17	150.76	151.00	0	5,422	0.00%
2022/07/22	10	151.00	0	0.00	158.00	10	5,371	0.19%
2022/07/18	0	0.00	2	140.00	139.50	-2	5,393	-0.04%
2022/07/15	1	139.00	1	137.00	139.00	0	5,401	0.00%
2022/07/13	1	134.50	1	137.00	134.50	0	5,634	0.00%
2022/07/12	1	133.00	1	129.00	129.00	0	5,632	0.00%
2022/07/11	1	139.50	1	141.50	138.50	0	5,644	0.00%
2022/07/08	2	138.00	0	0.00	137.50	2	5,610	0.04%
2022/07/07	0	0.00	1	137.00	137.00	-1	5,608	-0.02%
2022/07/06	1	135.50	1	137.50	133.50	0	5,673	0.00%
2022/07/05	1	143.50	2	142.75	143.00	-1	6,109	-0.02%
2022/07/04	1	146.50	2	149.75	146.50	-1	6,261	-0.02%
2022/07/01	2	157.00	2	159.50	146.50	0	6,306	0.00%
2022/06/30	2	166.25	0	0.00	158.50	2	6,338	0.03%
2022/06/29	1	168.50	3	171.50	170.00	-2	6,436	-0.03%
2022/06/28	4	167.88	3	170.17	170.00	1	6,557	0.02%
2022/06/27	0	0.00	1	172.00	174.00	-1	6,684	-0.01%
2022/06/24	2	166.75	2	168.75	168.00	0	6,755	0.00%
2022/06/23	1	167.50	1	169.50	168.00	0	6,997	0.00%
2022/06/22	2	169.00	1	171.00	167.50	1	7,158	0.01%
2022/06/21	1	171.00	2	173.25	179.00	-1	7,482	-0.01%
2022/06/20	2	172.25	1	175.50	170.00	1	8,034	0.01%
2022/06/17	2	176.50	4	179.00	180.00	-2	8,474	-0.02%
2022/06/16	2	189.00	2	192.50	178.00	0	8,952	0.00%
2022/06/15	5	189.10	2	191.00	188.00	3	9,156	0.03%
2022/06/14	1	187.00	1	189.00	193.00	0	9,370	0.00%
2022/06/13	3	194.83	3	193.00	193.00	0	9,354	0.00%
2022/06/08	5	200.50	5	198.00	198.00	0	9,236	0.00%
2022/06/06	4	229.75	4	227.63	204.50	0	8,980	0.00%
2022/06/02	6	234.00	4	229.88	225.50	2	8,706	0.02%
2022/06/01	1	216.00	3	218.00	226.50	-2	8,355	-0.02%
2022/05/31	4	201.63	2	203.75	206.00	2	8,302	0.02%
2022/05/30	0	0.00	6	201.33	202.00	-6	8,178	-0.07%
2022/05/27	5	187.50	0	0.00	184.00	5	8,089	0.06%
2022/05/25	0	0.00	1	187.00	187.00	-1	8,063	-0.01%
2022/05/24	1	184.00	0	0.00	181.00	1	8,033	0.01%
2022/05/23	1	185.00	1	189.00	184.00	0	7,923	0.00%
2022/05/19	1	184.00	0	0.00	186.50	1	7,868	0.01%
2022/05/18	1	190.00	3	191.00	188.00	-2	7,835	-0.03%
2022/05/17	0	0.00	2	188.25	191.00	-2	7,813	-0.03%
2022/05/16	9	186.33	7	191.21	189.50	2	7,875	0.03%
2022/05/06	2	175.50	1	176.00	176.00	1	7,954	0.01%
2022/05/04	1	180.50	1	180.00	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	176.00	175.50	-1	7,930	-0.01%
2022/04/28	1	175.50	2	174.75	171.00	-1	8,001	-0.01%
2022/04/27	1	166.00	2	168.75	173.00	-1	7,938	-0.01%
2022/04/26	2	169.25	0	0.00	171.50	2	7,949	0.03%
2022/04/25	1	171.00	1	173.00	170.00	0	7,930	0.00%
2022/04/22	2	180.50	1	177.00	177.00	1	7,901	0.01%
2022/04/19	0	0.00	1	182.50	184.50	-1	7,743	-0.01%
2022/04/18	1	175.50	1	177.00	175.50	0	7,557	0.00%
2022/04/15	1	185.50	1	175.50	175.50	0	7,519	0.00%
2022/04/14	1	187.50	1	189.50	187.50	0	7,471	0.00%
2022/04/13	0	0.00	3	186.50	184.00	-3	7,433	-0.04%
2022/04/12	1	193.50	2	197.00	185.50	-1	7,403	-0.01%
2022/04/11	3	196.83	1	207.00	193.00	2	7,309	0.03%
2022/04/08	1	195.50	3	192.67	201.50	-2	6,871	-0.03%
2022/04/07	1	192.50	0	0.00	183.50	1	7,141	0.01%
2022/04/06	1	194.00	2	191.00	195.50	-1	7,485	-0.01%
2022/04/01	3	193.00	3	193.67	192.50	0	7,523	0.00%
2022/03/31	3	197.33	1	197.00	193.00	2	7,618	0.03%
2022/03/30	1	197.00	2	198.00	199.50	-1	7,616	-0.01%
2022/03/28	1	205.50	2	202.50	200.50	-1	7,588	-0.01%
2022/03/25	1	198.50	5	197.80	197.50	-4	7,569	-0.05%
2022/03/24	5	209.00	3	205.33	202.00	2	7,450	0.03%
2022/03/23	3	211.00	3	208.00	208.00	0	7,134	0.00%
2022/03/22	6	202.17	2	201.00	209.00	4	6,591	0.06%
2022/03/21	5	190.40	4	192.63	190.00	1	6,105	0.02%
2022/03/18	2	174.50	3	173.83	184.00	-1	5,587	-0.02%
2022/03/17	4	165.75	2	163.50	167.50	2	5,329	0.04%
2022/03/16	0	0.00	1	152.00	156.50	-1	5,105	-0.02%
2022/03/11	1	154.50	9	152.33	152.50	-8	5,129	-0.16%
2022/03/10	8	150.00	0	0.00	149.50	8	5,130	0.16%
2022/03/08	1	141.50	6	141.83	141.00	-5	5,064	-0.10%
2022/03/07	8	151.94	1	153.00	144.50	7	4,988	0.14%
2022/03/04	1	154.00	0	0.00	153.00	1	4,868	0.02%
2022/03/03	0	0.00	2	161.50	161.50	-2	4,651	-0.04%
2022/03/01	0	0.00	1	146.50	146.00	-1	4,486	-0.02%
2022/02/25	2	142.50	2	145.25	142.50	0	4,459	0.00%
2022/02/24	2	142.00	0	0.00	141.50	2	4,484	0.04%
2022/02/18	1	153.50	0	0.00	153.50	1	4,354	0.02%
2022/02/16	1	156.00	2	159.75	154.50	-1	4,258	-0.02%
2022/02/15	0	0.00	1	141.50	150.00	-1	4,049	-0.02%
2022/02/14	1	136.50	0	0.00	136.50	1	4,039	0.02%
2022/02/10	3	152.33	3	154.83	151.50	0	4,165	0.00%
2022/01/25	2	128.75	2	129.75	126.50	0	4,021	0.00%
2022/01/24	0	0.00	1	132.50	134.00	-1	3,972	-0.03%
2022/01/21	1	131.00	0	0.00	130.50	1	3,901	0.03%
2022/01/20	1	145.00	0	0.00	145.00	1	3,829	0.03%
2022/01/14	0	0.00	1	147.00	147.50	-1	3,685	-0.03%
2022/01/13	1	154.00	1	149.00	149.00	0	3,668	0.00%
2022/01/11	1	156.00	0	0.00	153.50	1	3,632	0.03%
2022/01/06	1	163.00	1	165.00	161.00	0	3,598	0.00%
2021/12/30	1	184.00	0	0.00	174.50	1	3,488	0.03%
2021/12/29	1	169.50	6	167.58	178.00	-5	3,027	-0.17%
2021/12/28	1	154.00	1	162.00	162.00	0	2,608	0.00%
2021/12/27	2	143.75	2	145.75	147.50	0	2,492	0.00%
2021/12/24	0	0.00	1	133.00	141.50	-1	2,264	-0.04%
2021/12/22	0	0.00	11.6	125.42	128.00	-11.6	1,989	-0.59%
2021/12/21	2	126.50	6	126.00	116.50	-4	1,837	-0.22%
2021/12/20	1	116.00	6	121.25	123.00	-5	1,581	-0.32%
2021/12/16	0	0.00	4	107.00	109.50	-4	1,414	-0.28%
2021/12/15	1	103.50	0	0.00	104.00	1	1,365	0.07%
2021/12/13	0	0.00	5	108.00	104.50	-5	1,304	-0.38%
2021/12/10	1	109.00	0	0.00	105.00	1	1,313	0.08%
2021/12/09	2	100.00	0	0.00	101.00	2	1,271	0.16%
2021/12/06	0	0.00	2	96.20	93.80	-2	1,125	-0.18%
2021/12/03	1	87.90	1	88.90	87.70	0	1,058	0.00%
2021/11/11	1	91.00	13	86.55	83.60	-12	773	-1.55%
2021/11/10	2	92.50	7	95.16	89.20	-5	672	-0.74%
2021/11/08	4	89.90	7	92.44	80.10	-3	413	-0.73%
2021/11/05	13	85.68	1	83.00	86.40	12	305	3.93%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/09/22	1	70.50	0	0.00	69.80	1	155	0.65%
2021/09/14	1	70.70	1	72.10	72.00	0	83	0.00%
2021/09/13	0	0.00	1.1	67.96	67.80	-1.1	53	-2.04%
2021/09/07	0	0.00	4	63.00	63.00	-4	37	-10.63%
2021/07/20	0	0.00	3	64.80	64.80	-3	53	-5.62%
2021/07/15	0	0.00	1	65.10	65.00	-1	59	-1.67%
2021/05/28	0	0.00	5	62.50	62.90	-5	128	-3.89%
2021/04/26	0	0.00	5	68.10	68.10	-5	141	-3.54%
2021/04/06	0	0.00	1	69.10	69.00	-1	123	-0.81%
2021/04/01	1	68.10	0	0.00	67.80	1	118	0.84%
2021/03/29	0	0.00	1	65.00	64.50	-1	108	-0.92%
2021/03/26	0	0.00	5	64.20	64.20	-5	108	-4.62%
2021/03/22	0	0.00	5	65.00	64.70	-5	111	-4.48%
2021/03/15	0	0.00	5	64.80	64.10	-5	116	-4.30%
2021/03/02	0	0.00	4	63.50	62.40	-4	133	-3.00%
2021/01/15	0	0.00	5	62.80	62.50	-5	125	-3.98%
2020/11/18	1	72.70	1	72.20	72.70	0	120	0.00%
2020/08/07	0	0.00	5	78.66	75.80	-5	445	-1.12%
2020/08/06	2	77.50	0	0.00	76.60	2	433	0.46%
2020/08/05	2	77.70	0	0.00	78.90	2	420	0.48%
2020/07/30	0	0.00	1	80.60	80.20	-1	385	-0.26%
2020/07/29	2	79.05	1	79.10	80.00	1	368	0.27%
2020/07/28	2	80.70	1	82.00	75.10	1	339	0.29%
2020/07/27	2	75.70	3	77.57	78.30	-1	290	-0.34%
2020/07/24	6	68.52	0	0.00	71.20	6	245	2.45%
2020/07/22	5	67.20	0	0.00	68.30	5	198	2.52%
2020/07/20	7	59.54	0	0.00	60.90	7	164	4.25%
2020/07/17	13	59.94	2	59.50	59.90	11	157	6.98%
2020/07/13	2	58.90	0	0.00	58.40	2	131	1.52%
2020/07/07	1	59.00	6	62.07	60.00	-5	98	-5.09%
2020/07/03	5	54.88	0	0.00	55.00	5	61	8.12%
2020/06/19	5	50.20	0	0.00	51.10	5	45	10.97%
2020/06/16	7	49.40	0	0.00	49.40	7	43	15.96%
2020/05/19	0	0.00	1	45.35	45.90	-1	30	-3.24%
2019/12/30	5	49.49	0	0.00	50.00	5	39	12.74%
2019/12/27	2	49.60	0	0.00	49.55	2	38	5.24%
2019/12/26	5	50.20	0	0.00	49.80	5	37	13.46%
2019/12/25	10	50.53	0	0.00	50.50	10	36	27.65%
2019/12/24	2	50.68	1	51.30	50.50	1	33	2.98%
2019/12/23	10	49.99	0	0.00	49.90	10	26	37.90%
2019/02/20	0	0.00	1	45.75	45.20	-1	30	-3.32%
2018/08/20	0	0.00	2	51.40	51.10	-2	80	-2.47%
2018/07/09	0	0.00	2	48.60	49.00	-2	80	-2.48%
2018/06/29	0	0.00	1	56.00	56.60	-1	71	-1.39%
2018/04/17	2	51.05	0	0.00	50.80	2	90	2.20%
2018/03/28	2	51.75	0	0.00	51.50	2	114	1.75%
2018/03/08	0	0.00	2	55.00	55.50	-2	132	-1.51%
2018/02/05	0	0.00	34	53.40	53.10	-34	241	-14.08%
2018/02/01	8	56.00	0	0.00	56.20	8	251	3.18%
2018/01/31	26	56.60	0	0.00	56.50	26	255	10.18%
2018/01/22	3	57.00	0	0.00	57.50	3	294	1.02%
2018/01/03	0	0.00	6	61.12	61.30	-6	352	-1.70%
2018/01/02	0	0.00	3	59.10	59.90	-3	364	-0.82%