FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.48%
  • 成交量
    517
  • 產業
    上市 電腦週邊類股▼0.27%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
事欣科 (4916)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00130.8030.80-1774-0.13%
2024/05/23131.000.130.8030.350.97740.12%
2024/05/140.129.8000.0030.050.17670.01%
2024/04/1500.00134.4533.90-1672-0.15%
2024/04/11133.90234.2034.00-1619-0.16%
2024/04/1000.000.132.8532.30-0.1582-0.02%
2024/04/0100.001.131.8131.80-1.1579-0.18%
2024/03/2900.00131.7031.60-1578-0.17%
2024/03/2800.00032.7532.0005770.00%
2024/03/2700.00232.1032.10-2571-0.35%
2024/03/2600.00231.3531.35-2570-0.35%
2024/03/255.132.2500.0032.005.15720.88%
2024/03/22131.3000.0032.2515700.18%
2024/03/1900.00031.5031.1005600.00%
2024/03/180.131.5000.0031.250.15630.01%
2024/03/140.132.0000.0031.750.15840.02%
2024/03/1200.000.134.9035.00-0.1554-0.02%
2024/03/080.133.4000.0033.050.15440.01%
2024/03/072.134.8500.0034.502.15340.38%
2024/02/1600.00634.4034.50-6593-1.01%
2024/02/05233.0000.0033.0026030.33%
2024/01/1800.00133.4533.25-1612-0.16%
2024/01/15134.90135.2034.9006100.00%
2024/01/1200.00534.4034.40-5611-0.82%
2024/01/10535.2000.0034.4056170.81%
2023/12/1500.00134.8535.20-1761-0.13%
2023/12/1100.00135.0535.05-1869-0.11%
2023/12/07436.74136.3536.3539900.30%
2023/12/05336.7500.0036.7531,1480.26%
2023/11/3000.00437.5037.20-41,225-0.33%
2023/11/2800.00636.5636.65-61,255-0.48%
2023/11/24238.0500.0037.4521,3440.15%
2023/11/1600.00437.3037.20-41,764-0.23%
2023/11/10435.0500.0034.8541,7480.23%
2023/11/06135.40135.4535.4501,8710.00%
2023/10/1200.00638.4238.65-62,884-0.21%
2023/10/11138.7000.0038.7012,8830.03%
2023/10/0400.00536.8537.00-53,150-0.16%
2023/09/15139.7000.0039.5515,2340.02%
2023/09/1300.00540.1740.45-55,932-0.08%
2023/09/1200.00139.8539.85-16,138-0.02%
2023/09/11340.87141.4039.5026,0970.03%
2023/09/08238.90139.1539.2015,9880.02%
2023/08/31541.1000.0040.9556,3580.08%
2023/08/291640.60141.0540.95156,8580.22%
2023/08/2400.00540.2040.75-56,889-0.07%
2023/08/231337.991338.1838.0006,7910.00%
2023/08/141437.6500.0037.00147,0630.20%
2023/08/0900.00140.3540.35-17,041-0.01%
2023/08/08141.7000.0041.1517,0810.01%
2023/08/0200.00141.4040.10-17,092-0.01%
2023/08/01841.9700.0041.9587,0710.11%
2023/07/3100.00242.3042.30-27,029-0.03%
2023/07/251040.3500.0040.45107,5520.13%
2023/07/24840.34240.3040.3067,6150.08%
2023/07/211441.721142.9742.7037,5580.04%
2023/07/1900.00839.3538.95-87,329-0.11%
2023/07/1800.00640.6539.30-67,345-0.08%
2023/07/17341.6000.0041.6037,3250.04%
2023/07/14540.6000.0040.3557,3190.07%
2023/07/11542.05543.5043.5007,4850.00%
2023/07/0600.00342.5542.35-37,520-0.04%
2023/07/05343.0500.0042.7037,5050.04%
2023/06/27145.60142.7542.2507,3040.00%
2023/06/2600.00246.6045.55-27,329-0.03%
2023/06/211647.30947.2047.7577,0390.10%
2023/06/20343.65744.5544.85-46,095-0.07%
2023/06/16238.051137.1037.10-95,344-0.17%
2023/06/151036.2000.0036.25105,1540.19%
2023/06/12136.3500.0036.0515,1940.02%
2023/06/07136.15636.0536.15-55,327-0.09%
2023/06/06236.6500.0036.2025,2860.04%
2023/06/05737.79237.9338.0055,0250.10%
2023/05/311134.601136.0636.1004,4040.00%
2023/05/25134.55134.1534.1504,1650.00%
2023/05/23135.60135.2035.5004,1160.00%
2023/05/181534.051634.1033.80-13,982-0.03%
2023/05/11134.0500.0033.6513,8720.03%
2023/05/09234.9000.0034.5023,7660.05%
2023/05/0400.00135.8535.70-13,652-0.03%
2023/05/02335.80335.5035.5003,4720.00%
2023/04/24132.40132.2532.2502,8260.00%
2023/03/27135.65135.8534.5001,6900.00%
2023/03/15133.05132.3032.2501,8150.00%
2023/02/0600.00928.9029.00-91,665-0.54%
2023/02/0300.00128.5528.55-11,655-0.06%
2023/02/01128.4500.0028.6011,6280.06%
2023/01/06527.2000.0027.3051,5410.32%
2022/12/3000.00126.7026.70-11,524-0.07%
2022/12/27127.0000.0026.3511,5060.07%
2022/12/1500.00128.4528.40-11,440-0.07%
2022/12/1200.00128.0528.25-11,336-0.07%
2022/12/097930.688130.0429.10-21,294-0.15%
2022/12/07226.8500.0026.7529050.22%
2022/12/06228.6000.0028.0028830.23%
2022/12/0500.00228.9528.15-2811-0.25%
2022/12/0200.00927.0026.85-9704-1.28%
2022/11/30227.9500.0026.9026490.31%
2022/11/2900.00226.0326.75-2563-0.35%
2022/11/251325.58325.2225.50104642.15%
2022/11/24625.32525.2125.0014090.24%
2022/08/19126.80126.7526.7508970.00%
2022/08/1600.001026.1026.25-10860-1.16%
2022/08/11626.5000.0026.5068170.73%
2022/08/1000.00127.4027.45-1760-0.13%
2022/08/09628.67328.6328.1537180.42%
2022/08/08328.83227.8527.9016020.17%
2022/08/05127.4500.0028.4514260.23%
2022/05/20124.1000.0024.4517620.13%
2022/04/1200.00230.2030.05-2811-0.25%
2022/03/15127.60127.2027.0001,0960.00%
2022/02/2100.001228.6228.70-122,414-0.50%
2022/01/2000.00928.2028.30-94,131-0.22%
2022/01/11228.7000.0028.8024,0860.05%
2022/01/07230.00330.0030.00-14,056-0.02%
2021/12/16333.0500.0033.0533,7660.08%
2021/12/0100.00230.8532.00-23,297-0.06%
2021/11/30333.15133.3033.0023,2200.06%
2021/11/2900.001029.5131.45-103,132-0.32%
2021/11/251033.5500.0033.10103,0260.33%
2021/11/232234.822037.7334.5522,8160.07%
2021/11/222037.03238.2038.35182,5020.72%
2021/11/1900.001533.3034.90-152,170-0.69%
2021/11/161532.0000.0031.70151,9590.77%
2021/11/1200.00131.2531.15-11,836-0.05%
2021/11/09133.6500.0033.6511,6020.06%
2021/11/0500.004733.9634.20-471,446-3.25%
2021/11/047935.565835.4035.60211,2471.68%
2021/11/036031.813330.9932.40279652.80%
2021/11/02131.501031.5031.50-9663-1.36%
2021/11/0100.00528.6528.65-5451-1.11%
2021/07/2600.001028.0028.35-10498-2.01%
2021/07/1400.00127.6027.40-1447-0.22%
2021/07/131327.2600.0027.05134472.91%
2021/07/0700.00125.1524.70-1412-0.24%
2021/06/25124.0000.0024.0514030.25%
2021/06/2300.000.123.2023.35-0.1389-0.03%
2021/03/2300.00123.9023.75-1288-0.35%
2021/02/24224.5500.0024.5025650.35%
2021/01/2900.00223.7023.30-2686-0.29%
2021/01/28222.8500.0022.6526760.30%
2021/01/0400.00028.1525.3006320.00%
2020/12/3100.00425.8025.60-4628-0.64%
2020/12/2200.00624.7024.60-6597-1.00%
2020/12/1700.000.124.9024.90-0.1594-0.02%
2020/12/081026.8500.0026.90105431.84%
2020/11/26525.1000.0025.0553521.42%
2020/11/2400.00126.3025.80-1338-0.30%
2020/11/2300.00126.2025.80-1322-0.31%
2020/11/1900.00124.5024.60-1266-0.38%
2020/11/18325.1000.0025.1032491.20%
2020/11/1700.00323.4023.40-3151-1.98%
2020/07/0800.000.125.2025.00-0.1471-0.02%
2020/07/01328.1000.0028.2534590.65%
2020/06/30128.00128.0028.1004530.00%
2020/06/2200.00128.2028.05-1458-0.22%
2020/06/12126.5500.0027.0014900.20%
2020/05/22126.7500.0026.7014860.21%
2020/05/14126.7500.0026.5014700.21%
2020/04/3000.00227.0527.10-2440-0.45%
2020/04/29226.8000.0026.8024370.46%
2020/04/09325.85325.5025.7503750.00%
2020/03/2000.00221.7021.70-2347-0.58%
2020/03/18122.90122.6522.6503300.00%
2020/03/13125.85126.2026.1503080.00%
2020/03/12229.4800.0028.7022830.71%
2020/01/1700.00532.9533.05-5358-1.39%
2020/01/1400.00532.8533.00-5361-1.38%
2020/01/0300.00534.1034.10-5381-1.31%
2019/12/1700.001033.8333.80-10389-2.56%
2019/12/131034.1500.0033.80103852.59%
2019/12/0900.001033.9033.95-10374-2.67%
2019/11/211033.6500.0033.65103472.88%
2019/11/15233.8000.0033.7023500.57%
2019/11/1300.0012534.4534.15-125334-37.37% 大賣/鉅額交易
2019/11/123236.2200.0036.353228411.23%
2019/11/111335.7500.0035.35132804.63%
2019/11/086036.0000.0036.006027521.79%
2019/11/071036.12236.0036.2582722.93%
2019/11/041035.9200.0036.25102693.72%
2019/10/311035.5900.0035.50102673.73%
2019/10/28536.1000.0035.9052611.91%
2019/10/2500.00834.9535.05-8255-3.14%
2019/10/22234.8500.0034.9022570.78%
2019/10/21135.1000.0035.1012560.39%
2019/10/15534.7500.0035.3052581.94%
2019/09/1200.00733.4433.35-7229-3.05%
2019/09/1000.00233.3032.75-2227-0.88%
2019/09/06333.20133.4033.3522290.87%
2019/09/05433.2000.0033.2542291.74%
2019/09/02333.0000.0033.0032341.28%
2019/08/2200.00134.0033.55-1287-0.35%
2019/08/21133.7000.0034.0012840.35%
2019/08/2000.00532.6432.75-5268-1.86%
2019/08/19532.3700.0032.3552681.86%
2019/06/03234.15434.0034.40-2645-0.31%
2019/05/31236.6000.0035.6526370.31%
2019/05/3000.00136.9037.00-1616-0.16%
2019/05/21435.05435.6135.8006200.00%
2019/05/15136.55136.7536.5006090.00%
2019/04/23136.6000.0036.4015700.18%
2019/04/1500.00136.9037.00-1498-0.20%
2019/04/03136.55636.6636.65-5452-1.10%
2019/04/01536.73137.6036.8044420.90%
2019/03/2600.00536.2636.10-5406-1.23%
2019/03/25635.7400.0035.7564011.50%
2019/03/19136.8000.0036.6013630.28%
2019/03/13134.50134.7034.7002850.00%
2019/03/1200.00135.2034.95-1279-0.36%
2019/03/11133.50234.0834.50-1254-0.39%
2019/03/07333.03133.3532.7522340.85%
2019/01/1600.00130.7531.60-1240-0.42%
2019/01/1100.00130.4530.40-1238-0.42%
2019/01/10230.3500.0030.4022350.85%
2018/10/1100.00328.4027.90-3424-0.71%
2018/10/08330.9500.0031.3034080.73%
2018/09/2700.00533.2533.25-5418-1.19%
2018/09/26533.2000.0033.2554241.18%
2018/09/1900.00533.1833.00-5442-1.13%
2018/09/18533.0000.0032.8554481.11%
2018/09/1000.00333.3232.50-3502-0.60%
2018/09/0300.00236.2835.55-2649-0.31%
2018/08/29536.10436.6536.1017320.14%
2018/08/28235.8000.0036.1027330.27%
2018/08/27235.6500.0036.0027310.27%
2018/08/2300.00137.0036.45-1796-0.13%
2018/08/2100.001534.6235.50-15817-1.83%
2018/08/201034.301534.7034.30-5820-0.61%
2018/08/172034.34134.5034.30198242.30%
2018/08/1600.00134.2534.20-1822-0.12%
2018/08/1400.00534.4434.90-5793-0.63%
2018/08/13534.00134.1034.0047950.50%
2018/07/16136.35336.0836.00-21,095-0.18%
2018/07/13136.3000.0036.1011,1050.09%
2018/07/11135.9000.0035.6011,1700.09%
2018/07/0600.00133.7034.60-11,361-0.07%
2018/06/25236.78536.7036.70-31,375-0.22%
2018/06/22537.8800.0037.7551,3720.36%
2018/06/13238.25538.6538.40-31,353-0.22%
2018/06/1200.00240.5038.95-21,333-0.15%
2018/06/0800.0010039.7038.55-1001,215-8.23%
2018/06/0710038.7000.0038.701001,1678.57%
2018/05/31139.00137.9037.8001,1830.00%
2018/05/3000.00137.8037.90-11,116-0.09%
2018/05/25236.5000.0036.4021,0170.20%
2018/05/15339.00338.7036.5509780.00%
2018/04/2700.00133.8533.90-1829-0.12%
2018/04/26133.5000.0033.4018350.12%
2018/04/1600.00136.3536.05-1745-0.13%
2018/04/121338.311039.6037.6537110.42%
2018/03/22535.0000.0034.4556150.81%
2018/03/0100.00233.3033.60-21,118-0.18%
2018/02/21232.5000.0032.5021,1380.18%
2018/02/0600.00131.9031.90-11,198-0.08%
2018/02/02135.50135.0035.0001,2410.00%
事欣科 相關文章