建錩 (5014)-國票-北投券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
150張
產業
上櫃鋼鐵類股▼0.44%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	13.25	13.20	-1	242	-0.41%
2024/04/03	1	13.10	0	0.00	13.10	1	206	0.48%
2024/03/25	0	0.00	4	12.95	13.00	-4	226	-1.76%
2024/03/11	5	13.25	0	0.00	13.25	5	320	1.56%
2024/02/02	1	13.50	0	0.00	13.60	1	302	0.33%
2024/01/17	0	0.00	0.4	13.70	13.70	-0.4	314	-0.13%
2023/12/20	0.2	15.00	0	0.00	15.05	0.2	289	0.07%
2023/12/18	0.1	15.00	0	0.00	15.20	0.1	271	0.04%
2023/11/16	0	0.00	2	13.60	13.55	-2	157	-1.27%
2023/11/15	0	0.00	0.8	13.40	13.50	-0.8	156	-0.51%
2023/11/06	0	0.00	3	13.35	13.40	-3	184	-1.63%
2023/10/02	0	0.00	2	13.10	13.05	-2	299	-0.67%
2023/09/06	0	0.00	1	13.80	13.80	-1	374	-0.27%
2023/08/31	0	0.00	1	13.40	13.45	-1	378	-0.26%
2023/06/16	2	15.30	0	0.00	15.45	2	454	0.44%
2023/06/15	5	15.30	0	0.00	15.30	5	449	1.11%
2023/02/10	2	17.85	0	0.00	17.55	2	3,420	0.06%
2023/02/03	0	0.00	1	18.50	18.50	-1	3,296	-0.03%
2023/01/16	4	18.35	0	0.00	18.40	4	2,991	0.13%
2023/01/12	1	18.60	1	18.70	18.25	0	2,941	0.00%
2023/01/09	0	0.00	3	18.50	18.50	-3	2,835	-0.11%
2023/01/05	3	18.67	3	18.90	18.40	0	2,830	0.00%
2023/01/04	3	18.35	0	0.00	18.45	3	2,767	0.11%
2022/12/30	1	18.95	4	18.64	18.55	-3	2,718	-0.11%
2022/12/28	1	18.55	0	0.00	18.35	1	2,561	0.04%
2022/12/27	0	0.00	9	18.19	18.25	-9	2,475	-0.36%
2022/12/23	27.1	19.28	2	18.80	18.95	25.1	2,347	1.07%
2022/12/22	1	18.60	1	18.70	18.55	0	2,085	0.00%
2022/12/21	0	0.00	1	17.90	18.15	-1	1,682	-0.06%
2022/12/19	0	0.00	1	17.00	17.00	-1	1,535	-0.07%
2022/12/16	1	17.60	1	17.50	17.10	0	1,473	0.00%
2022/12/15	3	17.52	1	17.35	17.25	2	1,396	0.14%
2022/12/14	6	16.85	1	17.00	16.50	5	1,231	0.41%
2022/11/21	0	0.00	1	15.80	15.95	-1	940	-0.11%
2022/11/18	1	16.25	10	16.55	16.00	-9	933	-0.96%
2022/11/17	0	0.00	1	16.50	16.65	-1	903	-0.11%
2022/11/16	13	16.28	2	16.55	16.60	11	854	1.29%
2022/11/15	2	15.25	2	15.45	15.70	0	623	0.00%
2022/10/14	1	12.85	0	0.00	12.70	1	893	0.11%
2022/06/17	1	19.35	0	0.00	19.20	1	2,840	0.04%
2022/05/12	2	20.20	2	20.33	19.25	0	3,663	0.00%
2022/05/11	0	0.00	1	19.10	19.95	-1	3,439	-0.03%
2022/05/09	1	18.65	0	0.00	18.15	1	3,402	0.03%
2022/04/22	1	21.70	1	21.90	21.60	0	3,415	0.00%
2022/04/18	0	0.00	1	23.75	22.90	-1	3,297	-0.03%
2022/04/15	14	24.40	17	23.99	23.70	-3	3,217	-0.09%
2022/04/14	44	23.93	44	23.66	24.20	0	2,977	0.00%
2022/04/13	0	0.00	8	23.14	23.75	-8	2,554	-0.31%
2022/04/11	0	0.00	1	21.85	21.55	-1	2,334	-0.04%
2022/04/07	0	0.00	1	20.65	20.70	-1	2,313	-0.04%
2022/03/24	1	22.25	0	0.00	22.15	1	2,321	0.04%
2022/03/23	2	22.50	0	0.00	21.90	2	2,321	0.09%
2022/03/22	7	22.14	8	22.16	22.25	-1	2,301	-0.04%
2022/03/11	2	21.63	1	21.85	21.50	1	2,324	0.04%
2022/03/08	0	0.00	5	21.91	20.50	-5	2,309	-0.22%
2022/03/07	0	0.00	1	21.65	21.10	-1	2,229	-0.04%
2022/03/04	2	21.83	3	21.80	21.60	-1	2,207	-0.05%
2022/03/02	6	21.73	10.5	21.92	21.75	-4.5	2,262	-0.20%
2022/03/01	6	21.99	13	22.20	21.75	-7	2,301	-0.30%
2022/02/25	8	20.98	1	20.95	20.90	7	2,297	0.30%
2022/02/24	5	21.15	10	21.00	20.20	-5	2,318	-0.22%
2022/02/23	3	21.38	4	21.24	21.05	-1	2,286	-0.04%
2022/02/22	15	21.04	2	21.15	21.20	13	2,230	0.58%
2022/02/21	2	20.23	2	20.38	20.60	0	2,015	0.00%
2022/02/09	0	0.00	20	20.42	20.40	-20	2,378	-0.84%
2022/01/21	20	20.05	0	0.00	19.75	20	2,451	0.82%
2022/01/14	0	0.00	1	19.90	19.90	-1	2,521	-0.04%
2022/01/13	1	20.65	0	0.00	20.35	1	2,595	0.04%
2022/01/10	0	0.00	3	20.40	20.20	-3	2,613	-0.11%
2021/12/28	2	21.38	0	0.00	21.35	2	2,792	0.07%
2021/12/27	2	21.53	0	0.00	21.35	2	2,858	0.07%
2021/12/20	0	0.00	1	22.50	22.45	-1	2,998	-0.03%
2021/12/17	0	0.00	1	22.65	22.30	-1	2,994	-0.03%
2021/12/14	4	22.69	1	22.60	22.60	3	3,209	0.09%
2021/12/13	0	0.00	1	22.60	22.55	-1	3,373	-0.03%
2021/12/08	11	22.85	10	22.49	22.25	1	3,985	0.03%
2021/12/07	1	22.55	1	22.65	22.60	0	4,084	0.00%
2021/11/26	0	0.00	2	21.45	21.55	-2	4,904	-0.04%
2021/11/25	1	23.05	1	23.65	22.75	0	5,144	0.00%
2021/11/24	7	23.11	6	23.13	23.20	1	5,171	0.02%
2021/11/17	1	21.80	0	0.00	21.85	1	5,282	0.02%
2021/11/12	2	21.83	3	21.68	21.65	-1	5,424	-0.02%
2021/11/11	1	22.45	0	0.00	21.50	1	5,461	0.02%
2021/11/10	1	21.35	3	21.63	21.30	-2	5,424	-0.04%
2021/11/09	0	0.00	1	21.40	21.85	-1	5,472	-0.02%
2021/11/08	7	21.88	3	21.82	21.55	4	5,477	0.07%
2021/11/03	1	21.15	1	21.30	21.10	0	5,576	0.00%
2021/10/26	0	0.00	1	21.85	21.30	-1	6,019	-0.02%
2021/10/25	0	0.00	5	21.55	21.50	-5	6,229	-0.08%
2021/10/22	1	21.75	2	21.00	21.15	-1	6,406	-0.02%
2021/10/21	2	22.35	0	0.00	22.25	2	6,505	0.03%
2021/10/15	1	20.70	1	20.80	20.85	0	7,524	0.00%
2021/09/30	1	23.10	1	23.20	23.40	0	12,189	0.00%
2021/09/23	1	23.95	1	23.90	23.80	0	15,830	0.00%
2021/09/22	1	24.40	4	23.88	23.80	-3	16,864	-0.02%
2021/09/17	6	25.40	6	25.93	25.65	0	17,104	0.00%
2021/09/16	12	25.61	2	25.95	25.35	10	17,519	0.06%
2021/09/14	1	26.10	0	0.00	25.70	1	17,573	0.01%
2021/09/13	8	26.36	8	26.16	26.35	0	17,574	0.00%
2021/09/10	4	25.23	5	25.17	25.05	-1	17,115	-0.01%
2021/09/09	1	24.25	1	24.15	24.65	0	16,975	0.00%
2021/09/08	3	24.92	1	24.10	23.80	2	16,936	0.01%
2021/09/07	2	24.30	2	24.45	23.75	0	16,763	0.00%
2021/09/03	1	25.50	2	25.35	24.60	-1	16,653	-0.01%
2021/09/02	1	24.75	3	24.65	24.75	-2	16,563	-0.01%
2021/09/01	16	26.10	13	25.90	25.90	3	16,478	0.02%
2021/08/31	7	25.48	7	25.03	25.35	0	16,164	0.00%
2021/08/27	0	0.00	1	22.90	23.70	-1	15,848	-0.01%
2021/08/26	5	24.45	5	24.70	23.05	0	15,825	0.00%
2021/08/25	0	0.00	5	22.35	22.65	-5	15,814	-0.03%
2021/08/24	5	22.68	5	22.75	22.75	0	15,822	0.00%
2021/08/23	2	22.45	2	22.45	22.55	0	15,888	0.00%
2021/08/20	6	21.27	16	21.13	21.15	-10	16,038	-0.06%
2021/08/19	9	21.49	0	0.00	20.70	9	16,115	0.06%
2021/08/16	0	0.00	49	23.09	22.85	-49	15,973	-0.31%
2021/08/13	11	23.75	0	0.00	23.60	11	16,000	0.07%
2021/08/12	7	24.33	12	24.65	24.65	-5	15,995	-0.03%
2021/08/11	5	23.00	0	0.00	22.85	5	15,976	0.03%
2021/07/27	18	26.65	10	25.84	25.35	8	17,947	0.04%
2021/07/20	10	29.31	0	0.00	28.20	10	17,911	0.06%
2021/07/19	0	0.00	5	28.95	28.95	-5	17,300	-0.03%
2021/07/16	15	26.80	0	0.00	26.35	15	17,316	0.09%
2021/07/13	0	0.00	2	26.80	26.75	-2	16,875	-0.01%
2021/07/12	20	28.99	20	29.07	29.70	0	16,667	0.00%
2021/07/09	5	28.44	0	0.00	27.00	5	16,221	0.03%
2021/07/08	0	0.00	1	25.75	27.90	-1	15,633	-0.01%
2021/07/07	0	0.00	1	25.60	25.40	-1	15,081	-0.01%
2021/07/06	27	27.98	31	27.42	26.80	-4	14,806	-0.03%
2021/07/05	12	28.25	4	27.85	28.25	8	14,347	0.06%
2021/07/02	5	24.00	5	24.62	25.70	0	13,937	0.00%
2021/07/01	3	25.70	0	0.00	23.40	3	13,299	0.02%
2021/06/30	3	25.15	0	0.00	25.70	3	12,611	0.02%
2021/06/29	12	22.10	15	22.70	23.40	-3	12,068	-0.02%
2021/06/28	1	20.30	2	20.90	21.30	-1	11,061	-0.01%
2021/06/25	9	19.59	0	0.00	19.40	9	10,780	0.08%
2021/06/24	0	0.00	1	18.40	18.45	-1	10,268	-0.01%
2021/06/23	2	18.50	18	17.65	17.75	-16	10,220	-0.16%
2021/06/22	0	0.00	4	17.88	17.80	-4	10,043	-0.04%
2021/06/18	18	17.45	0	0.00	17.40	18	9,909	0.18%
2021/06/16	2	17.90	0	0.00	17.25	2	9,955	0.02%
2021/06/08	2	17.55	2	17.63	17.80	0	9,975	0.00%
2021/06/04	0	0.00	1	18.25	17.80	-1	9,979	-0.01%
2021/06/02	2	18.03	1	18.00	17.90	1	9,949	0.01%
2021/05/31	1	17.80	0	0.00	17.35	1	9,969	0.01%
2021/05/26	0	0.00	2	15.65	15.65	-2	9,705	-0.02%
2021/05/12	0	0.00	6	18.53	18.30	-6	11,111	-0.05%
2021/05/11	2	22.35	2	22.55	20.30	0	11,210	0.00%
2021/05/10	2	21.30	0	0.00	21.35	2	11,025	0.02%
2021/05/07	4	19.33	5	19.14	19.70	-1	11,106	-0.01%
2021/05/06	2	20.50	4	21.45	20.00	-2	11,081	-0.02%
2021/05/05	12	19.89	16	20.08	20.50	-4	10,674	-0.04%
2021/05/04	4	20.50	0	0.00	19.85	4	10,120	0.04%
2021/05/03	10	22.13	20	22.45	22.05	-10	9,971	-0.10%
2021/04/29	2	20.15	1	20.50	20.50	1	9,220	0.01%
2021/04/28	3	18.77	0	0.00	18.65	3	8,860	0.03%
2021/04/26	0	0.00	2	18.90	18.85	-2	8,818	-0.02%
2021/04/22	2	20.60	7	20.88	19.25	-5	8,774	-0.06%
2021/04/21	2	19.40	1	20.15	20.00	1	8,410	0.01%
2021/04/20	7	19.89	0	0.00	19.80	7	8,279	0.08%
2021/04/19	3	20.17	3	20.10	20.45	0	8,262	0.00%
2021/04/16	39	20.26	67	20.34	19.95	-28	8,084	-0.35%
2021/04/15	26	19.85	0	0.00	19.85	26	7,951	0.33%
2021/04/13	8	19.02	0	0.00	18.50	8	7,926	0.10%
2021/04/12	4	19.34	0	0.00	19.25	4	7,975	0.05%
2021/03/11	0	0.00	10	18.00	17.90	-10	9,400	-0.11%
2021/02/26	10	19.55	0	0.00	19.40	10	9,089	0.11%
2021/02/24	1	20.80	16	19.76	19.55	-15	8,991	-0.17%
2021/02/23	6	20.54	0	0.00	20.40	6	8,908	0.07%
2021/02/22	6	21.03	5	21.05	20.50	1	8,881	0.01%
2021/02/19	0	0.00	4	20.53	20.50	-4	8,750	-0.05%
2021/02/18	5	20.30	6	19.65	20.30	-1	8,673	-0.01%
2021/02/17	6	19.00	0	0.00	19.20	6	8,467	0.07%
2021/02/04	3	17.68	0	0.00	17.65	3	8,041	0.04%
2021/02/03	10	17.70	1	17.90	18.15	9	7,814	0.12%
2021/02/02	1	17.90	0	0.00	17.80	1	7,513	0.01%
2021/02/01	2	15.95	0	0.00	17.30	2	7,184	0.03%
2021/01/29	0	0.00	3	17.25	17.25	-3	6,736	-0.04%
2021/01/28	2	15.90	0	0.00	15.70	2	6,273	0.03%
2021/01/12	0	0.00	10	14.24	14.25	-10	5,472	-0.18%
2021/01/08	1	15.15	1	15.55	15.55	0	5,332	0.00%
2021/01/05	0	0.00	5	15.65	15.65	-5	4,663	-0.11%
2021/01/04	0	0.00	5	15.55	15.50	-5	4,529	-0.11%
2020/12/30	0	0.00	10	16.05	15.60	-10	4,389	-0.23%
2020/12/29	10	15.80	7	16.16	15.45	3	4,154	0.07%
2020/12/28	2	15.60	0	0.00	15.60	2	3,966	0.05%
2020/12/25	20	15.82	5	15.85	16.20	15	3,824	0.39%
2020/12/22	0	0.00	8	15.31	14.60	-8	3,383	-0.24%
2020/12/18	10	15.09	9	15.30	15.15	1	2,860	0.03%
2020/12/17	7	15.39	0	0.00	15.10	7	2,734	0.26%
2020/12/16	0	0.00	4	15.03	15.55	-4	2,477	-0.16%
2020/12/15	1	14.40	8	14.93	14.15	-7	2,259	-0.31%
2020/12/14	5	13.90	1	13.55	13.95	4	1,878	0.21%
2020/12/11	1	13.00	8	13.28	12.90	-7	1,771	-0.40%
2020/12/10	19	13.69	1	13.60	14.10	18	1,628	1.11%
2020/12/09	0	0.00	1	12.80	12.85	-1	1,304	-0.08%
2020/11/27	1	13.00	0	0.00	13.00	1	1,173	0.09%
2020/11/17	3	12.40	0	0.00	12.00	3	760	0.39%
2020/09/04	0	0.00	5	10.10	10.15	-5	390	-1.28%
2020/09/02	0	0.00	5	10.10	10.00	-5	370	-1.35%
2020/09/01	0	0.00	5	10.10	9.94	-5	363	-1.38%
2020/08/31	0	0.00	35	10.06	10.05	-35	348	-10.04%
2020/08/28	0	0.00	10	10.04	9.87	-10	324	-3.08%
2020/08/27	0	0.00	70	9.68	9.68	-70	279	-25.02%
2020/05/04	0	0.00	10	8.35	8.35	-10	423	-2.36%
2020/04/29	0	0.00	8	8.13	8.13	-8	451	-1.77%
2020/04/27	0	0.00	4	8.27	8.08	-4	519	-0.77%
2020/04/16	0	0.00	36	8.60	8.53	-36	893	-4.03%
2020/02/06	0	0.00	42	9.46	9.28	-42	721	-5.82%
2020/02/03	31	8.75	0	0.00	9.00	31	683	4.54%
2020/01/31	59	9.89	0	0.00	9.72	59	647	9.11%
2020/01/30	0	0.00	4	10.90	10.80	-4	596	-0.67%
2020/01/20	2	11.80	70	11.57	12.00	-68	579	-11.73%
2020/01/17	32	10.96	0	0.00	11.20	32	505	6.33%
2020/01/16	40	10.99	0	0.00	10.95	40	478	8.36%
2020/01/15	0	0.00	60	11.45	11.50	-60	433	-13.83%
2020/01/14	0	0.00	28	11.10	11.10	-28	344	-8.12%
2019/12/06	7	8.69	0	0.00	8.73	7	192	3.63%
2019/07/31	20	8.88	0	0.00	8.89	20	356	5.61%
2019/07/17	0	0.00	18	9.40	9.41	-18	280	-6.41%
2019/07/12	0	0.00	11	9.69	9.58	-11	236	-4.65%
2019/07/10	0	0.00	10	8.59	8.55	-10	159	-6.26%
2019/07/05	0	0.00	59	7.84	7.97	-59	131	-44.82%
2019/06/25	0	0.00	10	7.50	7.50	-10	142	-7.00%
2019/05/31	24	7.75	0	0.00	7.72	24	170	14.11%
2019/05/28	12	8.07	0	0.00	7.91	12	179	6.68%
2019/05/22	4	7.84	0	0.00	7.84	4	191	2.08%
2019/05/17	15	7.96	0	0.00	7.95	15	197	7.61%
2019/05/16	0	0.00	1	8.15	7.99	-1	200	-0.50%
2019/05/09	14	8.35	0	0.00	8.26	14	202	6.92%
2019/05/08	9	8.36	0	0.00	8.36	9	200	4.49%
2019/04/16	14	8.64	0	0.00	8.68	14	179	7.79%
2019/02/14	26	9.23	0	0.00	9.20	26	162	15.96%
2018/10/18	2	8.33	0	0.00	8.33	2	395	0.51%
2018/09/14	25	9.65	0	0.00	9.58	25	418	5.97%
2018/08/15	22	10.45	0	0.00	10.45	22	709	3.10%
2018/08/13	4	10.35	0	0.00	10.80	4	712	0.56%
2018/07/25	0	0.00	20	11.39	11.70	-20	698	-2.86%
2018/07/09	21	10.40	0	0.00	10.35	21	808	2.60%
2018/07/06	20	10.40	0	0.00	10.50	20	807	2.48%
2018/07/05	30	10.99	0	0.00	11.05	30	807	3.71%
2018/05/29	1	12.70	0	0.00	12.85	1	858	0.12%
2018/05/16	20	12.75	0	0.00	12.70	20	969	2.06%
2018/05/08	1	12.80	0	0.00	12.80	1	1,074	0.09%
2018/04/09	0	0.00	2	13.00	12.65	-2	2,464	-0.08%
2018/04/02	1	13.40	0	0.00	13.40	1	2,599	0.04%
2018/03/29	0	0.00	2	14.30	14.40	-2	2,640	-0.08%
2018/03/23	15	15.30	0	0.00	15.30	15	2,823	0.53%
2018/03/06	24	16.26	0	0.00	16.15	24	2,899	0.83%
2018/02/26	1	16.95	1	16.95	16.80	0	2,802	0.00%
2018/02/06	10	16.30	10	15.35	15.50	0	3,028	0.00%
2018/02/05	0	0.00	1	16.95	16.90	-1	3,012	-0.03%
2018/01/31	2	16.95	0	0.00	17.10	2	3,175	0.06%
2018/01/30	10	17.50	0	0.00	17.30	10	3,186	0.31%
2018/01/26	10	17.30	10	17.35	17.30	0	3,270	0.00%
2018/01/25	0	0.00	10	17.45	17.30	-10	3,534	-0.28%
2018/01/24	1	16.95	0	0.00	16.90	1	3,534	0.03%
2018/01/23	1	16.85	0	0.00	16.70	1	3,656	0.03%
2018/01/19	1	17.15	0	0.00	16.95	1	3,707	0.03%
2018/01/17	0	0.00	1	17.40	17.30	-1	3,948	-0.03%
2018/01/16	10	18.00	0	0.00	17.90	10	3,965	0.25%
2018/01/15	5	18.05	0	0.00	17.90	5	3,963	0.13%
2018/01/11	0	0.00	15	18.85	18.85	-15	3,730	-0.40%
2018/01/10	11	18.89	5	18.85	18.85	6	3,689	0.16%
2018/01/09	10	19.40	0	0.00	19.00	10	3,714	0.27%
2018/01/08	2	19.60	6	18.68	19.25	-4	3,561	-0.11%
2018/01/04	10	17.78	0	0.00	17.95	10	3,260	0.31%
2018/01/02	1	18.20	5	18.20	18.10	-4	3,251	-0.12%