智晶 (5245)-國票-北投券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.20
漲跌
▼0.40
漲幅
-1.19%
成交量
69張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	33.95	34.15	-1	45	-2.19%
2024/04/17	1	33.45	0	0.00	33.45	1	45	2.19%
2024/01/02	0	0.00	5	39.80	39.80	-5	22	-21.99%
2023/12/29	0	0.00	1	40.10	39.70	-1	23	-4.27%
2023/12/27	0	0.00	1	39.95	40.00	-1	23	-4.31%
2023/11/13	1	38.25	1	38.85	38.85	0	34	0.00%
2023/10/19	0	0.00	1	39.20	38.90	-1	50	-1.99%
2023/10/17	1	38.65	0	0.00	39.15	1	51	1.95%
2023/09/08	0	0.00	2	39.65	39.40	-2	61	-3.23%
2023/09/05	2	40.00	0	0.00	40.00	2	66	2.99%
2023/07/24	1	44.05	1	44.60	44.95	0	113	0.00%
2023/04/28	0	0.00	1	46.00	45.90	-1	151	-0.66%
2023/04/27	1	45.35	1	45.85	45.35	0	154	0.00%
2023/04/26	1	45.35	0	0.00	45.35	1	158	0.63%
2023/04/24	2	49.10	2	49.58	49.40	0	149	0.00%
2023/03/17	0	0.00	1	50.70	50.70	-1	159	-0.63%
2023/03/16	1	50.00	0	0.00	49.90	1	159	0.63%
2023/03/15	0	0.00	1	52.70	51.00	-1	162	-0.62%
2023/03/13	1	52.30	0	0.00	52.40	1	180	0.55%
2023/03/06	0	0.00	1	53.50	55.10	-1	230	-0.43%
2023/03/03	1	53.00	0	0.00	53.20	1	225	0.44%
2023/02/23	0	0.00	1	53.60	53.40	-1	228	-0.44%
2023/02/22	1	53.00	0	0.00	53.00	1	228	0.44%
2023/02/17	0	0.00	1	54.10	54.00	-1	229	-0.44%
2023/02/16	1	53.60	0	0.00	53.60	1	228	0.44%
2023/01/10	1	52.50	1	53.20	52.00	0	238	0.00%
2022/12/06	0	0.00	1	61.00	61.00	-1	266	-0.38%
2022/12/05	0	0.00	1	62.30	62.30	-1	264	-0.38%
2022/12/02	2	62.95	0	0.00	63.40	2	251	0.80%
2022/08/03	1	65.50	1	62.10	62.00	0	418	0.00%
2022/07/29	1	65.80	1	66.70	66.20	0	395	0.00%
2022/07/27	1	61.80	1	62.30	62.90	0	369	0.00%
2022/07/26	1	66.50	2	68.10	64.80	-1	353	-0.28%
2022/07/25	1	64.70	0	0.00	66.00	1	303	0.33%
2022/07/11	1	57.70	1	58.10	57.90	0	289	0.00%
2022/07/01	1	64.20	1	61.30	59.00	0	274	0.00%
2022/06/30	3	63.77	3	64.60	63.20	0	263	0.00%
2022/06/28	2	74.40	2	71.20	71.10	0	252	0.00%
2022/06/27	1	67.30	1	71.60	71.60	0	232	0.00%
2022/06/24	2	65.95	2	65.55	65.10	0	241	0.00%
2022/06/21	1	62.20	1	63.10	62.90	0	253	0.00%
2022/05/19	0	0.00	1	67.10	67.30	-1	411	-0.24%
2022/05/12	0	0.00	1	65.10	63.80	-1	538	-0.19%
2022/04/25	1	63.30	0	0.00	62.50	1	1,395	0.07%
2022/04/22	1	67.30	0	0.00	67.40	1	1,432	0.07%
2022/04/15	0	0.00	4	67.45	67.00	-4	1,539	-0.26%
2022/04/14	0	0.00	2	69.80	69.60	-2	1,590	-0.13%
2022/04/13	4	70.80	0	0.00	70.50	4	1,662	0.24%
2022/04/07	1	76.10	1	74.60	72.20	0	1,996	0.00%
2022/03/30	1	80.60	0	0.00	77.50	1	2,161	0.05%
2022/03/29	3	79.33	2	78.45	78.00	1	2,162	0.05%
2022/03/25	1	77.80	1	75.60	75.50	0	2,149	0.00%
2022/03/18	1	74.10	1	75.60	74.00	0	2,176	0.00%
2022/02/09	2	83.60	2	85.40	86.90	0	2,244	0.00%
2022/01/26	3	74.20	6	75.40	74.10	-3	2,136	-0.14%
2022/01/25	5	77.64	2	80.00	76.90	3	2,106	0.14%
2022/01/21	0	0.00	1	81.80	80.90	-1	1,998	-0.05%
2022/01/19	3	89.00	0	0.00	86.20	3	1,880	0.16%
2022/01/18	5	85.00	6	85.00	87.60	-1	1,684	-0.06%
2022/01/17	1	76.80	4	77.10	80.10	-3	1,499	-0.20%
2022/01/14	2	75.60	0	0.00	72.90	2	1,459	0.14%
2022/01/13	5	78.74	5	78.18	77.70	0	1,436	0.00%
2022/01/12	2	75.00	1	76.00	75.10	1	1,399	0.07%
2022/01/11	2	76.10	1	79.50	74.80	1	1,387	0.07%
2022/01/10	1	78.60	0	0.00	78.60	1	1,361	0.07%
2022/01/07	3	78.07	4	80.40	79.90	-1	1,341	-0.07%
2022/01/06	1	82.00	0	0.00	82.90	1	1,289	0.08%
2022/01/05	1	85.60	0	0.00	85.60	1	1,218	0.08%
2022/01/04	0	0.00	1	91.50	95.10	-1	1,076	-0.09%
2021/12/30	0	0.00	1	87.00	83.90	-1	940	-0.11%
2021/12/29	2	86.35	1	86.90	85.30	1	882	0.11%
2021/12/28	1	91.80	0	0.00	89.20	1	843	0.12%
2021/12/13	0	0.00	5	96.36	102.50	-5	740	-0.67%
2021/12/10	1	94.00	5	91.90	93.30	-4	717	-0.56%
2021/12/09	9	91.67	1	91.30	90.80	8	681	1.17%
2021/12/08	4	91.50	1	95.20	95.20	3	624	0.48%
2021/12/07	5	87.64	1	86.60	88.50	4	566	0.71%
2021/12/06	2	77.45	2	79.80	80.50	0	437	0.00%
2021/11/29	1	48.65	1	49.15	50.10	0	276	0.00%
2021/11/11	0	0.00	1	47.10	46.95	-1	267	-0.37%
2021/11/10	1	46.60	1	47.00	46.70	0	269	0.00%
2021/11/09	1	46.65	0	0.00	46.80	1	272	0.37%
2021/11/05	1	47.25	1	47.60	47.60	0	277	0.00%
2021/07/20	2	42.83	2	43.40	43.80	0	404	0.00%
2021/07/12	0	0.00	2	46.10	46.90	-2	428	-0.47%
2021/07/09	4	43.78	2	44.90	44.70	2	421	0.47%
2021/04/21	0	0.00	10	56.10	55.80	-10	573	-1.74%
2021/04/20	9	54.10	0	0.00	56.20	9	565	1.59%
2021/04/08	1	56.20	0	0.00	56.90	1	436	0.23%
2021/04/07	1	52.70	3	53.50	53.90	-2	353	-0.57%
2021/04/01	5	42.89	19	43.34	44.60	-14	267	-5.24%
2021/03/31	0	0.00	1	40.60	40.55	-1	227	-0.44%
2021/03/30	1	39.20	1	39.50	39.30	0	224	0.00%
2021/03/25	0	0.00	6	42.22	40.80	-6	219	-2.73%
2021/03/23	1	39.95	4	40.10	39.95	-3	202	-1.48%
2021/03/22	23	41.85	0	0.00	41.15	23	193	11.86%
2021/03/19	2	38.00	2	38.30	38.60	0	181	0.00%
2021/03/10	0	0.00	2	38.18	38.45	-2	210	-0.95%
2021/03/09	1	38.85	0	0.00	38.20	1	219	0.46%
2021/02/24	1	37.95	0	0.00	37.30	1	319	0.31%
2021/01/27	0	0.00	1	35.00	35.60	-1	316	-0.32%
2021/01/25	1	35.30	0	0.00	35.25	1	313	0.32%
2021/01/22	1	35.70	1	36.05	36.15	0	314	0.00%
2021/01/21	0	0.00	1	36.25	36.10	-1	316	-0.32%
2021/01/20	1	36.00	0	0.00	36.00	1	316	0.32%
2021/01/07	0	0.00	1	38.80	38.95	-1	296	-0.34%
2020/12/31	0	0.00	5	41.00	41.05	-5	285	-1.75%
2020/12/30	6	40.39	0	0.00	40.50	6	282	2.13%
2020/11/26	0	0.00	1	36.80	38.60	-1	144	-0.69%
2020/11/25	1	36.10	0	0.00	35.10	1	127	0.78%
2020/11/24	0	0.00	1	37.25	36.25	-1	126	-0.79%
2020/11/20	2	31.15	2	31.38	31.45	0	99	0.00%
2020/09/29	1	31.35	1	31.55	31.20	0	268	0.00%
2020/08/24	1	36.25	0	0.00	35.55	1	819	0.12%
2020/06/09	4	47.44	2	49.00	46.00	2	835	0.24%
2020/05/29	0	0.00	3	37.10	40.40	-3	754	-0.40%
2020/05/27	3	40.43	1	40.75	38.50	2	730	0.27%
2020/04/09	0	0.00	1	28.10	28.00	-1	530	-0.19%
2020/03/26	1	24.30	0	0.00	24.40	1	500	0.20%
2020/03/16	0	0.00	1	32.00	29.35	-1	503	-0.20%
2020/03/13	1	30.80	1	31.10	31.50	0	492	0.00%
2020/03/12	1	36.70	1	34.80	34.20	0	490	0.00%
2020/03/11	1	39.00	1	41.45	38.00	0	470	0.00%
2020/03/09	2	39.63	0	0.00	40.50	2	428	0.47%
2020/03/06	0	0.00	16	40.25	40.25	-16	403	-3.96%
2020/02/21	0	0.00	1	30.00	28.85	-1	234	-0.43%
2020/02/05	1	23.95	0	0.00	24.75	1	168	0.59%
2020/02/04	1	23.20	1	23.45	23.85	0	163	0.00%
2020/02/03	2	23.73	1	24.00	23.70	1	160	0.62%
2020/01/31	0	0.00	1	26.70	26.30	-1	151	-0.66%
2020/01/20	1	29.20	0	0.00	29.20	1	146	0.68%
2020/01/17	1	29.45	1	29.70	29.70	0	146	0.00%
2020/01/16	0	0.00	1	29.95	29.85	-1	147	-0.68%
2020/01/15	1	29.70	0	0.00	29.80	1	146	0.68%
2019/12/27	0	0.00	1	31.05	30.85	-1	143	-0.70%
2019/12/26	0	0.00	1	30.75	30.90	-1	141	-0.71%
2019/12/25	1	30.00	0	0.00	30.50	1	138	0.72%
2019/12/23	1	30.35	0	0.00	30.05	1	135	0.74%
2019/12/13	1	29.00	0	0.00	28.90	1	92	1.08%
2019/12/10	1	29.95	1	30.20	30.00	0	86	0.00%
2019/12/09	2	30.15	2	30.33	30.45	0	83	0.00%
2019/11/29	3	31.20	3	31.58	31.00	0	69	0.00%
2019/11/28	0	0.00	1	30.70	32.30	-1	62	-1.61%
2019/11/27	1	30.45	0	0.00	30.45	1	53	1.88%
2019/11/05	1	31.35	0	0.00	31.80	1	42	2.33%
2019/10/24	2	34.28	2	34.65	34.45	0	36	0.00%
2019/10/14	1	33.00	0	0.00	34.00	1	34	2.91%
2019/10/08	2	35.95	0	0.00	35.85	2	31	6.31%
2019/10/04	1	36.50	0	0.00	36.35	1	31	3.13%
2019/09/27	0	0.00	1	36.90	37.00	-1	32	-3.10%
2019/09/26	1	36.75	0	0.00	37.15	1	32	3.10%
2019/09/23	2	36.88	0	0.00	37.20	2	33	6.05%
2019/09/20	3	37.05	0	0.00	37.20	3	33	8.84%
2019/08/12	1	37.00	0	0.00	37.30	1	56	1.78%
2019/07/29	1	38.90	0	0.00	38.55	1	62	1.61%
2019/07/10	0	0.00	1	40.75	40.10	-1	62	-1.61%
2019/05/22	0	0.00	1	38.10	38.10	-1	99	-1.01%
2019/05/21	2	37.65	1	38.15	37.90	1	99	1.00%
2019/05/17	0	0.00	1	40.00	38.75	-1	98	-1.01%
2019/05/15	1	41.65	0	0.00	41.40	1	95	1.05%
2019/04/26	1	49.30	0	0.00	49.30	1	92	1.08%
2019/04/24	0	0.00	1	50.10	49.80	-1	91	-1.09%
2019/04/23	0	0.00	1	49.75	50.00	-1	90	-1.10%
2019/04/22	2	49.18	0	0.00	49.30	2	90	2.20%
2019/04/18	0	0.00	2	50.85	50.30	-2	89	-2.23%
2019/04/16	1	50.00	0	0.00	50.90	1	87	1.14%
2019/04/12	0	0.00	1	50.40	49.30	-1	86	-1.16%
2019/04/11	0	0.00	2	50.65	50.70	-2	85	-2.35%
2019/04/01	1	53.60	0	0.00	52.00	1	79	1.25%
2019/03/26	0	0.00	3	55.33	55.00	-3	74	-4.02%
2019/03/14	8	53.90	1	53.20	55.00	7	49	14.08%
2019/03/13	0	0.00	2	48.50	50.20	-2	34	-5.79%
2019/03/08	1	46.10	0	0.00	46.10	1	32	3.10%
2019/03/05	1	49.60	0	0.00	49.60	1	29	3.35%
2018/12/04	1	50.00	0	0.00	50.30	1	35	2.84%
2018/11/20	0	0.00	1	47.55	47.50	-1	59	-1.68%
2018/11/19	1	46.20	1	46.80	46.60	0	60	0.00%
2018/11/16	1	47.60	0	0.00	47.60	1	60	1.66%
2018/11/13	0	0.00	2	49.20	49.50	-2	62	-3.20%
2018/11/07	2	49.10	0	0.00	49.00	2	66	2.99%
2018/09/07	0	0.00	1	59.50	58.70	-1	84	-1.18%
2018/08/30	0	0.00	1	55.20	55.20	-1	79	-1.26%
2018/08/29	2	57.15	0	0.00	56.40	2	81	2.46%
2018/08/24	0	0.00	1	52.00	51.60	-1	92	-1.08%
2018/06/28	0	0.00	1	77.00	76.00	-1	131	-0.76%
2018/06/13	0	0.00	1	82.00	81.00	-1	129	-0.78%
2018/06/06	1	83.30	0	0.00	83.30	1	122	0.82%
2018/05/30	1	77.00	0.4	80.60	80.60	0.7	84	0.77%
2018/04/30	0.4	73.20	0	0.00	73.70	0.4	86	0.41%