虹堡 (5258)-國票-北投券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▲3.5
漲幅
+2.85%
成交量
764張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	126.00	0	0.00	126.50	7	3,954	0.18%
2024/04/03	1	145.50	1	144.50	143.50	0	4,358	0.00%
2024/04/01	1	144.00	2	145.25	147.00	-1	4,344	-0.02%
2024/03/27	0	0.00	0	141.50	141.50	0	4,200	0.00%
2024/03/26	1	142.00	0	0.00	142.00	1	4,172	0.02%
2024/03/25	0	0.00	3	144.50	147.50	-3	4,140	-0.07%
2024/03/20	0	0.00	5	139.00	133.50	-5	4,093	-0.12%
2024/03/15	1	135.50	0	0.00	134.50	1	4,280	0.02%
2024/03/13	6	136.83	0	0.00	136.50	6	4,427	0.14%
2024/03/12	1	135.50	1	135.00	135.00	0	4,398	0.00%
2024/03/08	1	128.00	1	124.50	123.00	0	4,377	0.00%
2024/03/07	0	0.00	1	131.00	129.50	-1	4,401	-0.02%
2024/03/06	0	0.00	1	138.00	135.50	-1	4,484	-0.02%
2024/03/04	0	0.00	5	140.00	140.00	-5	4,517	-0.11%
2024/02/29	0	0.00	3	139.00	138.00	-3	4,750	-0.06%
2024/02/27	1	132.50	3	137.33	136.00	-2	4,989	-0.04%
2024/02/26	1	135.50	9	137.50	135.50	-8	5,040	-0.16%
2024/02/23	4	135.88	1	132.00	132.00	3	5,319	0.06%
2024/02/22	8	132.81	4	133.38	134.00	4	5,372	0.07%
2024/02/21	7	132.71	2	136.25	134.50	5	5,466	0.09%
2024/02/20	5	136.80	3	136.50	133.50	2	5,404	0.04%
2024/02/19	2	128.50	3	129.00	128.50	-1	5,211	-0.02%
2024/02/15	1	126.00	3	125.33	126.00	-2	5,377	-0.04%
2024/02/02	5	128.00	0	0.00	125.50	5	5,833	0.09%
2024/02/01	0	0.00	2	125.00	125.50	-2	5,847	-0.03%
2024/01/26	2	117.75	0	0.00	117.50	2	6,761	0.03%
2024/01/18	2	123.50	0	0.00	123.50	2	8,342	0.02%
2024/01/15	0	0.00	4	127.50	129.00	-4	8,729	-0.05%
2024/01/05	4	117.25	1	118.50	117.00	3	8,538	0.04%
2023/12/29	0	0.00	1	124.00	124.00	-1	8,859	-0.01%
2023/12/25	1	124.00	1	123.00	123.00	0	9,067	0.00%
2023/12/22	0	0.00	1	125.50	125.50	-1	9,076	-0.01%
2023/12/20	1	126.00	0	0.00	124.50	1	9,264	0.01%
2023/12/14	3	125.00	2	125.50	125.50	1	9,199	0.01%
2023/12/13	1	126.00	0	0.00	124.50	1	9,142	0.01%
2023/12/12	2	126.51	0.1	128.00	127.00	2	9,180	0.02%
2023/12/11	0	0.00	0.1	132.50	132.50	-0.1	9,214	0.00%
2023/12/06	2	136.50	0.3	136.50	136.50	1.8	9,364	0.02%
2023/11/30	0	0.00	0.4	144.50	146.00	-0.4	9,826	0.00%
2023/11/29	1	145.00	0	0.00	144.50	1	9,790	0.01%
2023/11/27	2	146.00	0	0.00	145.50	2	9,606	0.02%
2023/11/24	1	149.00	5	149.80	150.00	-4	9,404	-0.04%
2023/11/22	1	146.00	1	150.00	141.50	0	8,958	0.00%
2023/11/20	1	145.00	0	0.00	144.00	1	8,479	0.01%
2023/11/16	0	0.00	1	140.50	140.00	-1	8,329	-0.01%
2023/11/15	1	144.00	0	0.00	140.00	1	8,276	0.01%
2023/11/13	1	140.50	3	147.00	147.50	-2	8,097	-0.02%
2023/11/10	3	136.00	0	0.00	139.00	3	7,880	0.04%
2023/11/09	1	141.50	0	0.00	141.00	1	7,724	0.01%
2023/11/08	2	143.00	0	0.00	144.00	2	7,841	0.03%
2023/11/06	1	144.50	1	146.50	143.50	0	7,565	0.00%
2023/11/03	0	0.00	2	138.00	137.50	-2	7,246	-0.03%
2023/11/02	0	0.00	2	138.00	135.50	-2	7,069	-0.03%
2023/10/31	0	0.00	1	130.00	129.50	-1	6,828	-0.01%
2023/10/30	1	131.50	0	0.00	132.50	1	6,783	0.01%
2023/10/27	1	135.50	1	136.50	133.00	0	6,715	0.00%
2023/10/26	4	136.50	10	134.90	131.00	-6	6,414	-0.09%
2023/10/25	1	126.00	1	127.50	130.50	0	6,080	0.00%
2023/10/24	0	0.00	7	123.29	124.00	-7	5,827	-0.12%
2023/10/19	0	114.50	0	0.00	116.00	0	6,386	0.00%
2023/10/18	3	120.17	3	112.00	112.00	0	6,579	0.00%
2023/10/12	0	0.00	2	126.50	126.00	-2	7,514	-0.03%
2023/10/06	2	124.50	1	126.50	125.50	1	8,126	0.01%
2023/10/05	0	0.00	2	127.00	125.50	-2	8,479	-0.02%
2023/10/02	5	124.00	0	0.00	122.50	5	8,483	0.06%
2023/09/25	2	123.00	1	125.00	123.50	1	8,618	0.01%
2023/09/15	0	0.00	1	123.00	120.50	-1	9,032	-0.01%
2023/09/14	2	118.50	2	123.50	123.50	0	9,122	0.00%
2023/09/13	3	114.00	3	118.00	118.00	0	9,287	0.00%
2023/09/12	4	111.50	4	113.75	113.50	0	9,972	0.00%
2023/09/11	3	120.17	3	119.50	119.50	0	10,044	0.00%
2023/09/08	5	118.00	10	123.00	123.50	-5	10,667	-0.05%
2023/09/07	2	120.75	0	0.00	120.50	2	10,830	0.02%
2023/09/06	5	115.90	2.1	117.30	118.50	2.9	10,925	0.03%
2023/09/05	0.1	114.00	4.2	113.43	112.50	-4.1	10,674	-0.04%
2023/09/04	0.2	105.00	0	0.00	104.50	0.2	10,577	0.00%
2023/08/31	1	104.50	0	0.00	105.00	1	10,620	0.01%
2023/08/25	2	101.50	0	0.00	102.50	2	10,966	0.02%
2023/08/15	0	0.00	1	103.50	104.00	-1	11,264	-0.01%
2023/08/14	1	99.90	0	0.00	101.00	1	11,396	0.01%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/02	1	129.50	1	122.50	123.50	0	12,185	0.00%
2023/07/28	0	0.00	1	134.00	133.00	-1	11,831	-0.01%
2023/07/27	1	133.50	0	0.00	135.00	1	11,704	0.01%
2023/07/25	1	137.00	4	141.63	140.50	-3	11,468	-0.03%
2023/07/24	5	135.00	0	0.00	135.00	5	11,130	0.04%
2023/07/20	1	128.50	1	133.00	132.50	0	10,836	0.00%
2023/07/19	1	130.50	1	131.00	131.00	0	10,703	0.00%
2023/07/18	0	0.00	2	128.00	129.50	-2	10,520	-0.02%
2023/07/17	3	134.33	6	134.75	133.50	-3	10,314	-0.03%
2023/07/14	2	125.50	1	132.00	133.00	1	9,914	0.01%
2023/07/13	1	121.50	0	0.00	121.00	1	9,574	0.01%
2023/07/12	9	118.11	8	116.13	116.00	1	9,439	0.01%
2023/07/11	0	0.00	7	120.64	121.00	-7	9,321	-0.08%
2023/07/10	1	104.50	1	109.00	110.00	0	9,317	0.00%
2023/07/06	0	0.00	2	109.00	107.50	-2	9,330	-0.02%
2023/07/05	3	109.83	0	0.00	110.00	3	9,376	0.03%
2023/07/04	3	111.33	1	111.00	110.50	2	9,354	0.02%
2023/06/30	1	108.00	1	105.50	106.00	0	9,220	0.00%
2023/06/28	1	106.50	0	0.00	105.00	1	9,551	0.01%
2023/06/26	1	109.50	0	0.00	110.50	1	9,554	0.01%
2023/06/21	5	112.00	1	110.50	111.00	4	9,548	0.04%
2023/06/20	2	117.50	0	0.00	116.00	2	9,306	0.02%
2023/06/19	14	120.36	14	116.32	116.00	0	9,397	0.00%
2023/06/16	5	118.70	5	117.00	117.50	0	9,308	0.00%
2023/06/15	0	0.00	8	112.31	114.50	-8	8,638	-0.09%
2023/06/14	8	104.25	1	105.00	104.50	7	8,456	0.08%
2023/06/13	1	94.90	4	98.38	101.50	-3	7,851	-0.04%
2023/06/12	1	94.00	8	92.89	92.40	-7	7,642	-0.09%
2023/06/07	1	88.80	7	88.40	88.40	-6	7,903	-0.08%
2023/06/06	1	88.10	0	0.00	87.80	1	8,196	0.01%
2023/06/02	0	0.00	5	92.80	91.30	-5	8,675	-0.06%
2023/05/30	1	91.10	1	90.00	90.00	0	9,772	0.00%
2023/05/26	1	88.70	0	0.00	87.60	1	10,283	0.01%
2023/05/23	1	90.90	0	0.00	91.20	1	11,719	0.01%
2023/05/19	1	90.10	7	91.57	88.80	-6	12,442	-0.05%
2023/05/18	0	0.00	1	89.90	91.00	-1	12,423	-0.01%
2023/05/17	1	88.80	0	0.00	88.60	1	12,273	0.01%
2023/05/16	2	90.20	2	88.25	87.60	0	12,176	0.00%
2023/05/12	0	0.00	1	88.30	88.90	-1	11,857	-0.01%
2023/05/11	0	0.00	3	83.60	80.90	-3	11,695	-0.03%
2023/05/10	4	85.08	0	0.00	86.50	4	11,683	0.03%
2023/05/05	0	0.00	9	83.10	83.10	-9	12,547	-0.07%
2023/05/04	9	82.00	12	81.78	82.60	-3	12,859	-0.02%
2023/05/03	10	82.24	0	0.00	81.60	10	13,509	0.07%
2023/05/02	3	83.30	0	0.00	83.30	3	13,877	0.02%
2023/04/25	6	82.03	6	80.50	79.30	0	14,085	0.00%
2023/04/21	0	0.00	2	81.40	80.60	-2	14,164	-0.01%
2023/04/20	1	86.00	0	0.00	84.00	1	14,120	0.01%
2023/04/18	1	88.50	0	0.00	88.50	1	14,088	0.01%
2023/04/17	1	91.50	0	0.00	91.20	1	14,044	0.01%
2023/04/14	0	0.00	2	92.10	92.80	-2	13,824	-0.01%
2023/04/13	1	89.30	0	0.00	87.20	1	13,520	0.01%
2023/04/10	8	87.30	8	87.90	88.00	0	13,290	0.00%
2023/03/31	10	86.75	1	86.90	86.40	9	13,162	0.07%
2023/03/30	1	85.60	1	86.90	86.60	0	13,093	0.00%
2023/03/28	0	0.00	2	89.30	89.40	-2	12,715	-0.02%
2023/03/23	3	93.90	3	94.50	94.70	0	12,514	0.00%
2023/03/22	7	95.40	7	94.36	94.30	0	12,486	0.00%
2023/03/21	2	95.60	0	0.00	96.20	2	12,323	0.02%
2023/03/20	0	0.00	1	93.20	92.20	-1	12,292	-0.01%
2023/03/17	6	92.00	0	0.00	91.80	6	12,431	0.05%
2023/03/16	2	90.70	0	0.00	89.60	2	12,547	0.02%
2023/03/13	11	91.42	0	0.00	90.50	11	12,624	0.09%
2023/03/10	1	92.20	0	0.00	93.40	1	12,608	0.01%
2023/03/08	1	98.40	2	98.15	98.40	-1	12,150	-0.01%
2023/03/07	1	96.00	0	0.00	96.10	1	11,846	0.01%
2023/03/06	1	98.50	2	99.00	98.00	-1	11,641	-0.01%
2023/03/03	1	94.00	1	98.00	95.00	0	11,225	0.00%
2023/03/02	7	95.81	9	95.50	96.00	-2	10,851	-0.02%
2023/03/01	0	0.00	2	92.00	92.80	-2	10,642	-0.02%
2023/02/24	1	91.00	0	0.00	91.10	1	10,579	0.01%
2023/02/23	9	90.79	10.2	91.84	94.10	-1.2	10,338	-0.01%
2023/02/22	0.2	86.60	0	0.00	86.30	0.2	9,525	0.00%
2023/02/21	9	86.41	7	83.48	83.80	2	9,430	0.02%
2023/02/20	4	86.33	2.1	87.39	87.60	2	9,044	0.02%
2023/02/17	0	0.00	0.3	80.89	81.50	-0.3	8,478	0.00%
2023/02/16	0	0.00	1	78.10	78.90	-1	8,627	-0.01%
2023/02/15	0	0.00	2	77.35	76.50	-2	8,697	-0.02%
2023/02/14	2	76.05	2	77.60	76.00	0	8,736	0.00%
2023/02/13	1.1	76.25	0	0.00	76.20	1.1	8,948	0.01%
2023/02/10	3	78.50	2	78.70	76.80	1	9,241	0.01%
2023/02/09	0.3	80.40	0	0.00	80.20	0.3	9,207	0.00%
2023/02/08	1	77.80	1	78.60	78.50	0	9,336	0.00%
2023/02/07	1	78.90	0	0.00	78.90	1	9,338	0.01%
2023/02/06	1	77.80	1	79.00	79.00	0	9,287	0.00%
2023/02/02	2	81.75	2	81.50	81.40	0	8,755	0.00%
2023/02/01	4	79.45	2	78.20	81.00	2	8,499	0.02%
2023/01/31	0	0.00	10	78.13	78.60	-10	7,900	-0.13%
2023/01/30	0	0.00	2	71.50	71.50	-2	7,602	-0.03%
2023/01/17	0	0.00	1	69.20	68.90	-1	7,531	-0.01%
2023/01/16	0	0.00	1	67.90	68.20	-1	7,498	-0.01%
2023/01/12	1	67.00	0	0.00	66.60	1	7,581	0.01%
2023/01/11	8	69.06	7	68.16	67.50	1	7,699	0.01%
2023/01/06	0	0.00	1	66.50	66.50	-1	7,947	-0.01%
2023/01/05	0	0.00	1	66.90	66.60	-1	8,035	-0.01%
2023/01/04	1	64.60	0	0.00	64.60	1	8,097	0.01%
2022/12/22	0	0.00	1	64.20	64.30	-1	8,805	-0.01%
2022/12/21	2	64.05	2	64.10	64.10	0	8,896	0.00%
2022/12/15	0	0.00	11	68.40	68.70	-11	9,175	-0.12%
2022/12/13	1	70.30	0	0.00	67.80	1	9,146	0.01%
2022/12/12	2	70.15	0	0.00	69.60	2	9,150	0.02%
2022/12/09	7	70.30	2	70.85	69.40	5	9,034	0.06%
2022/12/08	2	67.75	1	70.50	70.60	1	8,978	0.01%
2022/12/07	5	68.00	1	67.00	66.30	4	8,956	0.04%
2022/12/05	2	72.40	0	0.00	70.30	2	9,224	0.02%
2022/12/02	1	70.00	1	70.30	69.50	0	9,021	0.00%
2022/11/30	6	67.17	0	0.00	67.80	6	9,103	0.07%
2022/11/29	0	0.00	1	66.10	66.70	-1	9,151	-0.01%
2022/11/25	1	67.80	0	0.00	67.00	1	9,391	0.01%
2022/11/24	2	68.20	0	0.00	68.00	2	9,515	0.02%
2022/11/23	0	0.00	1	71.50	70.20	-1	9,771	-0.01%
2022/11/22	1	67.40	1	70.40	69.30	0	10,546	0.00%
2022/11/21	0	0.00	1	70.00	69.30	-1	11,650	-0.01%
2022/11/17	0	0.00	1	69.60	68.00	-1	12,790	-0.01%
2022/11/15	1	66.90	0	0.00	68.20	1	12,674	0.01%
2022/11/14	1	67.00	0	0.00	67.00	1	12,813	0.01%
2022/11/11	0	0.00	1	66.60	65.60	-1	12,578	-0.01%
2022/11/09	2	65.50	13	66.72	64.80	-11	12,614	-0.09%
2022/11/08	13	65.47	4	65.70	65.80	9	12,492	0.07%
2022/11/04	4	60.40	4	61.50	62.40	0	12,769	0.00%
2022/11/03	4	61.35	9	61.33	61.80	-5	12,841	-0.04%
2022/11/02	5	60.50	0	0.00	60.80	5	13,071	0.04%
2022/10/31	0	0.00	1	54.90	57.10	-1	13,666	-0.01%
2022/10/28	3	54.30	5	53.96	53.90	-2	13,689	-0.01%
2022/10/27	0	0.00	1	53.70	53.80	-1	13,709	-0.01%
2022/10/26	2	50.80	0	0.00	51.00	2	13,737	0.01%
2022/10/25	2	53.65	0	0.00	51.90	2	13,815	0.01%
2022/10/24	0	0.00	1	56.70	54.50	-1	13,826	-0.01%
2022/10/21	1	54.70	6	55.70	54.50	-5	13,979	-0.04%
2022/10/20	5	58.96	1	59.70	57.40	4	14,077	0.03%
2022/10/19	5	60.66	3	61.43	58.90	2	14,321	0.01%
2022/10/18	0	0.00	1	61.20	61.10	-1	14,309	-0.01%
2022/10/17	1	54.10	1	56.50	57.20	0	14,342	0.00%
2022/10/14	1	58.70	1	59.90	58.70	0	14,602	0.00%
2022/10/13	2	61.80	4	56.53	55.00	-2	15,418	-0.01%
2022/10/12	1	61.60	0	0.00	61.10	1	15,689	0.01%
2022/10/11	7	61.57	1	61.90	61.90	6	16,130	0.04%
2022/10/07	0	0.00	8	61.21	61.40	-8	16,223	-0.05%
2022/10/05	1	58.40	0	0.00	57.70	1	17,140	0.01%
2022/10/04	6	59.00	1	59.30	58.90	5	17,643	0.03%
2022/09/28	0	0.00	1	58.00	55.70	-1	18,250	-0.01%
2022/09/23	1	63.40	0	0.00	63.50	1	18,549	0.01%
2022/09/16	0	0.00	1	70.20	69.80	-1	19,598	-0.01%
2022/09/15	1	73.80	4	72.90	72.30	-3	19,929	-0.02%
2022/09/14	1	72.50	2	73.75	74.00	-1	19,843	-0.01%
2022/09/13	6	72.65	2	73.00	72.90	4	19,733	0.02%
2022/09/12	1	69.60	1	72.20	71.90	0	19,496	0.00%
2022/09/08	0	0.00	1	68.10	68.40	-1	19,378	-0.01%
2022/09/07	1	68.60	0	0.00	68.10	1	19,308	0.01%
2022/09/06	0	0.00	1	69.70	69.70	-1	19,222	-0.01%
2022/09/02	1	74.30	0	0.00	72.80	1	19,103	0.01%
2022/08/30	12	74.81	11.1	74.26	74.80	1	18,723	0.01%
2022/08/29	3.1	78.93	1	79.60	75.50	2.1	18,368	0.01%
2022/08/26	4	82.40	1	85.40	77.50	3	18,057	0.02%
2022/08/25	1	75.00	3	77.40	79.20	-2	17,851	-0.01%
2022/08/24	5	68.88	7	71.10	72.00	-2	17,604	-0.01%
2022/08/19	2	68.35	1	66.20	65.60	1	17,386	0.01%
2022/08/18	2	65.40	2	66.00	66.50	0	17,172	0.00%
2022/08/17	2	64.95	4	65.40	65.30	-2	17,080	-0.01%
2022/08/16	4	65.23	2	65.15	64.90	2	16,935	0.01%
2022/08/15	0	0.00	2	64.25	64.30	-2	16,755	-0.01%
2022/08/12	9	68.10	9	67.63	66.10	0	16,601	0.00%
2022/08/11	3	67.77	1	66.60	66.00	2	16,123	0.01%
2022/08/10	0	0.00	1	66.20	66.00	-1	15,834	-0.01%
2022/08/05	2	64.65	12	66.23	65.60	-10	14,810	-0.07%
2022/08/04	2	60.35	2	60.45	60.60	0	14,248	0.00%
2022/08/01	4	64.98	7	64.90	64.50	-3	13,938	-0.02%
2022/07/28	1	66.10	1	64.50	63.30	0	13,692	0.00%
2022/07/27	0	0.00	2	64.40	64.80	-2	13,495	-0.01%
2022/07/26	9	65.42	2	64.35	64.30	7	13,345	0.05%
2022/07/25	2	62.80	2	64.10	64.40	0	13,040	0.00%
2022/07/22	1	64.80	1	64.30	63.30	0	12,965	0.00%
2022/07/21	3	67.57	3	66.50	66.00	0	12,788	0.00%
2022/07/20	8	68.83	13	67.93	66.40	-5	12,483	-0.04%
2022/07/19	6	65.38	4	65.45	66.10	2	11,626	0.02%
2022/07/18	22	65.15	13	65.22	64.60	9	11,303	0.08%
2022/07/15	12	62.88	5	62.04	61.70	7	10,843	0.06%
2022/07/14	3	61.97	8	62.73	64.00	-5	10,507	-0.05%
2022/07/13	1	59.40	5	60.52	62.10	-4	9,668	-0.04%
2022/07/12	11	55.74	8	56.20	56.50	3	9,410	0.03%
2022/07/11	1	54.40	0	0.00	55.30	1	8,867	0.01%
2022/07/08	4	54.00	6	51.37	50.30	-2	8,826	-0.02%
2022/07/06	3	60.13	1	56.30	54.90	2	8,421	0.02%
2022/07/05	3	55.33	3	55.77	57.60	0	8,027	0.00%
2022/07/04	7	54.47	7	55.47	54.50	0	7,751	0.00%
2022/07/01	3	56.80	3	55.53	53.00	0	7,606	0.00%
2022/06/30	6	57.43	4	57.35	54.80	2	7,385	0.03%
2022/06/29	4	60.80	2	61.15	60.70	2	7,109	0.03%
2022/06/27	2	55.40	2	56.00	58.70	0	6,613	0.00%
2022/06/24	3	53.53	3	53.63	54.20	0	6,360	0.00%
2022/06/23	4	56.75	5	56.04	52.50	-1	6,032	-0.02%
2022/06/22	1	57.00	0	0.00	57.90	1	5,615	0.02%
2022/06/20	4	62.30	4	60.10	59.80	0	5,445	0.00%
2022/06/15	3	61.40	0	0.00	61.00	3	5,312	0.06%
2022/06/13	1	66.10	0	0.00	67.10	1	5,187	0.02%
2022/06/09	0	0.00	12	60.53	60.50	-12	5,003	-0.24%
2022/06/08	2	59.80	0	0.00	60.30	2	4,951	0.04%
2022/06/07	0	0.00	2	58.00	58.70	-2	4,918	-0.04%
2022/06/06	4	60.75	5	59.48	57.50	-1	4,870	-0.02%
2022/06/02	16	56.94	5	57.24	58.80	11	4,208	0.26%
2022/06/01	1	50.60	2	53.45	53.50	-1	3,204	-0.03%
2022/05/31	9	47.05	9	47.73	48.70	0	2,932	0.00%
2022/05/30	2	43.58	2	44.30	44.30	0	2,434	0.00%
2022/05/27	2	40.15	2	40.15	40.30	0	2,278	0.00%
2022/05/24	5	37.35	5	37.30	37.30	0	2,206	0.00%
2022/05/19	5	36.95	5	37.95	37.95	0	2,261	0.00%
2022/05/11	2	37.00	2	36.75	36.70	0	2,289	0.00%
2022/05/06	0	0.00	1	34.60	34.65	-1	2,248	-0.04%
2022/05/03	2	36.15	0	0.00	35.90	2	2,244	0.09%
2022/04/26	1	42.65	0	0.00	42.25	1	2,166	0.05%
2022/04/25	0	0.00	1	42.30	42.30	-1	2,147	-0.05%
2022/04/22	3	41.60	3	42.40	41.90	0	2,158	0.00%
2022/04/21	0	0.00	13	40.19	40.55	-13	2,291	-0.57%
2022/04/14	0	0.00	1	38.75	39.25	-1	3,098	-0.03%
2022/04/13	0	0.00	1	37.65	39.15	-1	3,127	-0.03%
2022/04/12	2	37.35	0	0.00	37.45	2	3,169	0.06%
2022/04/07	2	39.45	0	0.00	38.30	2	3,190	0.06%
2022/04/06	3	39.10	0	0.00	40.10	3	3,187	0.09%
2022/03/29	10	39.05	0	0.00	38.45	10	3,572	0.28%
2022/03/04	2	41.75	2	41.53	41.20	0	4,875	0.00%
2022/02/22	1	40.25	1	39.85	39.70	0	4,852	0.00%
2022/02/21	1	40.35	1	39.90	39.75	0	4,854	0.00%
2022/02/18	2	39.05	2	39.78	40.10	0	4,919	0.00%
2022/02/17	0	0.00	1	38.85	37.95	-1	4,858	-0.02%
2022/02/15	0	0.00	1	37.60	37.00	-1	4,890	-0.02%
2022/02/11	0	0.00	1	37.75	37.05	-1	5,099	-0.02%
2022/02/08	0	0.00	1	36.45	36.50	-1	5,455	-0.02%
2022/01/24	1	35.20	1	35.50	35.20	0	6,081	0.00%
2022/01/21	0	0.00	1	36.50	35.60	-1	6,419	-0.02%
2022/01/20	1	36.50	1	37.40	37.30	0	6,573	0.00%
2022/01/19	3	37.25	0	0.00	36.55	3	6,610	0.05%
2022/01/17	1	38.85	0	0.00	39.15	1	6,660	0.02%
2022/01/14	2	40.88	1	44.10	40.70	1	6,852	0.01%
2022/01/13	1	44.80	2	44.33	44.80	-1	6,758	-0.01%
2022/01/12	11	44.46	13	43.72	44.75	-2	6,393	-0.03%
2022/01/11	4	42.26	4	42.16	40.70	0	6,084	0.00%
2022/01/06	0	0.00	3	40.70	40.30	-3	5,787	-0.05%
2022/01/05	0	0.00	3	39.22	39.90	-3	5,732	-0.05%
2021/12/30	2	38.50	1	38.45	38.50	1	5,640	0.02%
2021/12/29	2	38.95	0	0.00	38.90	2	5,633	0.04%
2021/12/28	2	39.90	0	0.00	39.00	2	5,632	0.04%
2021/12/24	4	43.23	3	43.30	41.30	1	5,555	0.02%
2021/12/23	2	40.05	0	0.00	40.15	2	5,304	0.04%
2021/12/22	0	0.00	1	39.35	39.80	-1	5,227	-0.02%
2021/12/20	0	0.00	1	38.90	38.80	-1	5,119	-0.02%
2021/12/17	3	41.90	1	41.40	40.10	2	4,992	0.04%
2021/12/15	0	0.00	2	36.90	37.00	-2	4,339	-0.05%
2021/12/14	0	0.00	2	35.75	33.65	-2	4,164	-0.05%
2021/12/09	0	0.00	1	35.40	33.85	-1	4,294	-0.02%
2021/12/08	0	0.00	4	33.80	34.45	-4	4,358	-0.09%
2021/12/07	0	0.00	6	33.42	33.55	-6	4,483	-0.13%
2021/12/03	23	34.58	67	34.00	34.20	-44	4,755	-0.93%
2021/12/02	3	34.25	3	33.25	33.30	0	4,953	0.00%
2021/12/01	43	34.32	35	34.32	34.50	8	5,089	0.16%
2021/11/26	10	32.60	0	0.00	32.30	10	5,226	0.19%
2021/11/24	26	33.87	16	33.90	33.75	10	5,404	0.19%
2021/11/23	30	35.40	11	35.12	33.95	19	5,384	0.35%
2021/11/22	10	34.74	19	34.68	34.60	-9	5,311	-0.17%
2021/11/19	0	0.00	2	34.45	34.95	-2	5,264	-0.04%
2021/11/18	34	35.21	61	34.47	34.25	-27	5,209	-0.52%
2021/11/17	165	34.82	119	34.57	34.55	46	5,174	0.89%	大買/大賣/
2021/11/16	1	33.55	2	32.80	33.45	-1	5,069	-0.02%
2021/11/11	3	33.13	0	0.00	32.90	3	4,940	0.06%
2021/11/10	3	31.15	1	31.15	32.40	2	4,855	0.04%
2021/11/09	0	0.00	1	31.45	31.85	-1	4,719	-0.02%
2021/11/08	2	34.25	0	0.00	33.50	2	4,617	0.04%
2021/11/05	2	37.53	1	37.20	37.20	1	4,459	0.02%
2021/11/04	0	0.00	1	37.50	38.15	-1	4,313	-0.02%
2021/11/02	1	35.60	1	34.40	34.30	0	3,942	0.00%
2021/10/29	14	34.45	14	34.52	35.00	0	3,623	0.00%
2021/10/27	1	29.95	1	29.85	29.90	0	3,067	0.00%
2021/10/26	1	32.95	3	32.42	31.30	-2	2,990	-0.07%
2021/10/25	2	31.60	0	0.00	31.65	2	2,902	0.07%
2021/10/22	8	31.89	8	32.31	32.45	0	2,833	0.00%
2021/10/21	5	28.95	10	29.93	30.50	-5	2,545	-0.20%
2021/09/16	0	0.00	3	30.10	30.45	-3	2,306	-0.13%
2021/09/09	0	0.00	20	29.01	31.30	-20	1,769	-1.13%
2021/09/08	22	30.81	2	30.40	29.35	20	1,679	1.19%
2021/09/07	0	0.00	1	30.00	29.90	-1	1,467	-0.07%
2021/09/03	0	0.00	1	29.20	27.80	-1	1,067	-0.09%
2021/09/02	0	0.00	1	28.45	28.10	-1	982	-0.10%
2021/09/01	1	28.50	0	0.00	27.90	1	933	0.11%
2021/08/31	0	0.00	1	29.60	27.75	-1	873	-0.11%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/08/09	3	22.80	0	0.00	22.45	3	694	0.43%
2021/07/23	2	25.50	5	25.35	25.35	-3	914	-0.33%
2021/07/22	0	0.00	26	26.02	26.30	-26	909	-2.86%
2021/07/20	5	26.45	0	0.00	26.35	5	889	0.56%
2021/07/19	28	24.98	0	0.00	26.00	28	821	3.41%
2021/06/17	0	0.00	1	21.90	21.90	-1	1,135	-0.09%
2021/06/09	0	0.00	2	21.20	21.20	-2	1,128	-0.18%
2021/05/06	1	22.10	1	22.30	22.25	0	921	0.00%
2021/04/21	2	29.20	0	0.00	29.00	2	620	0.32%
2021/04/19	3	30.00	8	30.63	31.45	-5	499	-1.00%
2021/04/16	10	28.50	5	29.64	29.65	5	428	1.17%
2021/04/15	0	0.00	1	26.65	28.35	-1	355	-0.28%
2021/03/08	0	0.00	2	21.40	21.40	-2	248	-0.80%
2021/03/04	0	0.00	8	21.40	21.40	-8	253	-3.16%
2021/01/20	0	0.00	1	22.25	21.70	-1	306	-0.33%
2021/01/19	1	22.00	1	22.40	22.10	0	303	0.00%
2021/01/18	1	22.05	0	0.00	22.10	1	300	0.33%
2021/01/11	0	0.00	10	21.69	21.65	-10	260	-3.84%
2020/12/25	6	22.01	0	0.00	21.95	6	259	2.31%
2020/12/24	2	21.83	0	0.00	21.85	2	258	0.77%
2020/12/23	2	21.75	0	0.00	21.75	2	258	0.77%
2020/12/07	1	23.30	10	22.92	23.00	-9	237	-3.79%
2020/12/04	0	0.00	2	23.20	23.15	-2	211	-0.94%
2020/12/03	0	0.00	13	23.07	23.05	-13	202	-6.43%
2020/12/02	0	0.00	30	23.40	23.35	-30	198	-15.11%
2020/11/27	0	0.00	2	24.00	24.00	-2	191	-1.05%
2020/11/24	1	23.40	0	0.00	23.40	1	186	0.54%
2020/11/23	1	23.70	0	0.00	23.75	1	187	0.53%
2020/11/20	9	24.12	0	0.00	23.45	9	188	4.78%
2020/11/19	1	22.50	0	0.00	22.60	1	180	0.55%
2020/11/10	1	21.90	0	0.00	21.80	1	201	0.50%
2020/10/16	1	21.00	0	0.00	20.95	1	208	0.48%
2020/09/10	1	22.30	0	0.00	22.30	1	340	0.29%
2020/09/03	2	22.95	0	0.00	22.75	2	358	0.56%
2020/09/02	2	22.53	0	0.00	22.60	2	357	0.56%
2020/09/01	4	22.34	0	0.00	22.35	4	358	1.11%
2020/08/31	12	22.52	0	0.00	22.70	12	357	3.35%
2020/08/28	21	22.47	0	0.00	22.35	21	354	5.92%
2020/07/14	0	0.00	1	24.55	24.70	-1	369	-0.27%
2020/05/07	0	0.00	1	25.05	25.00	-1	319	-0.31%
2020/04/14	0	0.00	9	23.05	23.00	-9	473	-1.90%
2020/04/09	0	0.00	1	23.70	23.55	-1	480	-0.21%
2020/03/27	0	0.00	3	19.70	19.70	-3	453	-0.66%
2020/03/20	0	0.00	13	16.20	16.20	-13	460	-2.82%
2020/03/18	0	0.00	14	17.05	16.35	-14	490	-2.86%
2020/03/16	5	18.25	0	0.00	17.85	5	687	0.73%
2020/03/13	10	19.35	0	0.00	19.80	10	679	1.47%
2020/03/10	3	23.25	5	23.50	24.45	-2	666	-0.30%
2020/03/09	5	24.00	10	23.78	23.70	-5	662	-0.75%
2020/02/26	0	0.00	12	25.75	25.80	-12	661	-1.81%
2020/02/07	18	26.47	0	0.00	26.35	18	761	2.36%
2020/02/05	12	26.87	0	0.00	26.85	12	772	1.55%
2020/01/31	9	27.04	0	0.00	27.00	9	742	1.21%
2020/01/30	1	27.50	0	0.00	27.45	1	736	0.14%
2020/01/20	0	0.00	2	31.00	30.45	-2	720	-0.28%
2020/01/16	0	0.00	5	30.95	30.50	-5	694	-0.72%
2020/01/15	0	0.00	6	30.40	30.00	-6	673	-0.89%
2020/01/13	0	0.00	4	30.63	30.30	-4	669	-0.60%
2019/12/31	0	0.00	10	29.40	29.50	-10	719	-1.39%
2019/12/27	0	0.00	1	29.35	29.20	-1	753	-0.13%
2019/12/24	0	0.00	10	28.54	28.90	-10	758	-1.32%
2019/12/23	0	0.00	5	28.55	28.55	-5	759	-0.66%
2019/12/20	1	29.00	9	29.02	28.70	-8	760	-1.05%
2019/12/13	9	28.96	0	0.00	28.25	9	769	1.17%
2019/12/12	10	31.45	0	0.00	29.40	10	749	1.33%
2019/12/11	0	0.00	20	30.77	31.35	-20	618	-3.24%
2019/12/05	0	0.00	7	28.47	28.05	-7	682	-1.03%
2019/12/04	0	0.00	8	28.04	28.10	-8	716	-1.12%
2019/12/03	0	0.00	7	27.81	27.85	-7	782	-0.89%
2019/11/20	13	28.48	1	28.40	28.40	12	996	1.20%
2019/11/19	11	29.49	0	0.00	29.45	11	988	1.11%
2019/11/18	17	29.68	6	30.05	29.85	11	982	1.12%
2019/11/05	6	28.20	0	0.00	27.80	6	1,043	0.58%
2019/10/31	1	28.85	0	0.00	28.85	1	1,062	0.09%
2019/10/25	1	28.35	0	0.00	28.35	1	1,123	0.09%
2019/10/15	0	0.00	1	29.90	31.00	-1	1,409	-0.07%
2019/10/08	5	28.50	0	0.00	28.40	5	1,384	0.36%
2019/09/26	1	28.25	0	0.00	28.25	1	1,404	0.07%
2019/09/24	0	0.00	15	29.15	28.40	-15	1,413	-1.06%
2019/09/20	0	0.00	1	28.95	28.85	-1	1,397	-0.07%
2019/09/18	11	28.15	0	0.00	28.05	11	1,384	0.79%
2019/09/09	20	29.44	1	28.95	28.25	19	1,372	1.38%
2019/09/06	15	29.20	0	0.00	29.05	15	1,356	1.11%
2019/09/04	1	28.50	3	29.35	29.35	-2	1,279	-0.16%
2019/08/28	3	25.55	0	0.00	24.55	3	1,208	0.25%
2019/08/07	15	26.02	0	0.00	26.45	15	1,180	1.27%
2019/07/26	5	26.84	0	0.00	26.55	5	1,101	0.45%
2019/04/24	0	0.00	9	22.85	23.80	-9	670	-1.34%
2019/04/19	9	22.37	0	0.00	22.00	9	631	1.43%
2019/04/03	0	0.00	2	14.35	14.30	-2	336	-0.59%
2019/01/25	0	0.00	1	14.55	14.35	-1	217	-0.46%
2019/01/24	0	0.00	3	14.67	14.25	-3	211	-1.42%
2019/01/14	3	13.13	0	0.00	13.10	3	176	1.70%
2019/01/11	1	13.15	0	0.00	13.10	1	176	0.57%
2018/12/18	1	13.30	0	0.00	13.50	1	132	0.76%
2018/12/14	1	13.90	0	0.00	13.70	1	127	0.78%