台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    45.10
  • 漲跌
    ▼0.40
  • 漲幅
    -0.88%
  • 成交量
    258
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富驊 (5465)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00145.7045.80-11,235-0.08%
2024/03/20146.1000.0045.7011,2600.08%
2024/03/19345.3000.0045.7531,2680.24%
2024/03/1800.00145.4545.50-11,287-0.08%
2024/03/13246.0300.0044.5021,3740.15%
2024/03/12146.6500.0046.6011,3740.07%
2024/03/082047.7100.0046.50201,4141.41%
2024/03/07848.81148.7048.7071,4840.47%
2024/03/06251.20151.5051.5011,4870.07%
2024/03/05150.10751.7451.90-61,259-0.48%
2024/03/01145.55147.1047.1001,0940.00%
2024/02/2900.00144.3544.90-11,085-0.09%
2024/02/263045.5800.0045.30301,1622.58%
2024/02/2300.00545.4045.15-51,195-0.42%
2024/02/21345.9700.0045.8031,4240.21%
2024/02/1900.00247.0346.85-21,430-0.14%
2024/02/1600.00246.8047.10-21,436-0.14%
2024/02/02145.1000.0044.5011,4700.07%
2024/01/31243.1000.0042.9021,5660.13%
2024/01/22143.7000.0044.4011,6380.06%
2023/12/2100.00146.5046.60-12,812-0.04%
2023/12/15548.4500.0047.0052,9030.17%
2023/12/14149.8000.0049.1012,9150.03%
2023/12/11151.20152.9050.3003,0140.00%
2023/12/07349.3300.0049.3532,9660.10%
2023/12/052549.991049.6049.60152,9420.51%
2023/12/041151.7500.0050.80112,9220.38%
2023/12/01149.9000.0051.2012,8310.04%
2023/11/3000.00649.3749.90-62,737-0.22%
2023/11/27146.40145.8045.8002,6430.00%
2023/11/241048.501147.7547.65-12,630-0.04%
2023/11/21849.94250.6548.2062,5440.24%
2023/11/20346.601347.1348.45-102,396-0.42%
2023/11/17344.2000.0044.0532,3200.13%
2023/11/14144.8000.0044.3012,3340.04%
2023/11/13645.78845.9445.45-22,327-0.09%
2023/11/09343.4000.0044.7532,2810.13%
2023/11/08143.65445.3945.00-32,257-0.13%
2023/10/31142.7500.0040.9512,3180.04%
2023/10/30144.70242.9042.90-12,336-0.04%
2023/10/26242.8000.0042.0022,3530.08%
2023/10/25142.30143.7044.2502,3610.00%
2023/10/13245.9500.0044.7022,6350.08%
2023/10/11147.9500.0046.8012,9230.03%
2023/10/05650.9000.0050.8063,0680.20%
2023/10/03551.6000.0052.1053,0980.16%
2023/10/02253.151253.5752.70-103,032-0.33%
2023/09/28551.20651.7050.50-12,877-0.03%
2023/09/27349.10648.0749.00-32,745-0.11%
2023/09/26548.8500.0048.3552,7500.18%
2023/09/2500.001347.3347.40-132,735-0.48%
2023/09/15144.00144.3044.4003,5970.00%
2023/09/1400.00145.4545.05-13,856-0.03%
2023/09/01540.4000.0040.0555,3040.09%
2023/08/29239.8500.0040.5025,8580.03%
2023/08/28141.2000.0040.1515,9150.02%
2023/08/18544.6100.0043.3556,3920.08%
2023/08/1700.00145.5045.55-16,402-0.02%
2023/08/16144.9000.0045.0516,4250.02%
2023/08/1100.00244.7544.45-26,489-0.03%
2023/08/1000.00145.0045.00-16,517-0.02%
2023/08/07149.1500.0049.1016,5390.02%
2023/07/27250.2000.0049.9526,6950.03%
2023/07/25452.7500.0053.0046,8210.06%
2023/07/21250.10249.6551.3006,7790.00%
2023/07/20251.6000.0051.1026,7980.03%
2023/07/181055.3500.0052.10106,8760.15%
2023/07/17156.8000.0056.2016,9430.01%
2023/07/14159.7000.0057.6016,9450.01%
2023/07/13156.301556.2557.20-147,061-0.20%
2023/07/11852.3900.0051.3087,0680.11%
2023/07/05357.7000.0056.2037,3040.04%
2023/07/04158.10158.7057.5007,2910.00%
2023/07/03258.85958.1459.40-77,277-0.10%
2023/06/28654.6800.0053.1066,9210.09%
2023/06/27957.8100.0055.7096,8030.13%
2023/06/26460.7500.0061.8046,7040.06%
2023/06/2100.00461.2563.00-46,460-0.06%
2023/06/20457.83356.9057.3016,3400.02%
2023/06/19253.201154.7956.50-96,064-0.15%
2023/06/16351.0700.0051.4035,8880.05%
2023/06/15150.8000.0051.4015,7800.02%
2023/06/14951.56152.5051.4085,6660.14%
2023/06/13150.10649.8649.80-55,448-0.09%
2023/06/12747.65149.1048.4065,1990.12%
2023/06/09145.151645.7746.20-154,815-0.31%
2023/06/081042.40542.8542.0054,7340.11%
2023/06/07143.051043.2342.70-94,725-0.19%
2023/06/061842.5000.0041.55184,6510.39%
2023/06/05144.9000.0044.4014,5590.02%
2023/06/0200.00443.6444.95-44,323-0.09%
2023/06/0100.00341.3040.90-34,101-0.07%
2023/05/31139.9000.0039.6514,0360.02%
2023/05/30639.35540.2239.3013,9930.03%
2023/05/29140.851541.1340.95-143,896-0.36%
2023/05/261637.582538.1238.25-93,718-0.24%
2023/05/2500.00337.8337.10-33,598-0.08%
2023/05/2400.001137.9637.85-113,559-0.31%
2023/05/22136.8000.0036.8513,4800.03%
2023/05/18136.1000.0035.9513,4230.03%
2023/05/1700.001035.8335.35-103,393-0.29%
2023/05/161034.831034.5534.3003,3550.00%
2023/05/1200.00135.8035.25-13,309-0.03%
2023/05/09936.7600.0035.4593,2000.28%
2023/05/08138.0000.0037.4513,1270.03%
2023/05/05737.3100.0037.0573,0640.23%
2023/05/041037.7400.0037.65103,0310.33%
2023/05/031439.6400.0039.00142,9650.47%
2023/05/02139.952540.1642.00-242,838-0.85%
2023/04/2800.00538.0238.20-52,686-0.19%
2023/04/27536.901037.8537.50-52,633-0.19%
2023/04/25737.3100.0036.1072,5560.27%
2023/04/24137.60839.1638.45-72,485-0.28%
2023/04/21337.68238.7037.0012,4270.04%
2023/04/20938.47338.6037.9562,3230.26%
2023/04/191341.681042.3941.6532,1510.14%
2023/04/181641.072041.5441.90-42,014-0.20%
2023/04/1700.002637.6339.35-261,685-1.54%
2023/04/141635.714436.3935.80-281,591-1.76%
2023/04/132536.051335.5434.00121,4400.83%
2023/04/12333.471234.0435.35-91,256-0.72%
2023/04/112930.971531.8632.15141,1751.19%
2023/04/10729.87730.1430.0001,0590.00%
2023/04/074228.3600.0028.70429524.41%
2023/04/061327.341928.2329.25-6899-0.67%
2023/03/311826.792427.4527.10-6804-0.75%
2023/03/30526.2500.0026.0557380.68%
2023/03/29426.3300.0026.4047280.55%
2023/03/28526.651227.0926.65-7719-0.97%
2023/03/27226.10526.0726.25-3665-0.45%
2023/03/241225.5100.0025.55126361.88%
2023/03/239426.1600.0025.759462015.16%
2023/03/2200.001328.2528.35-13537-2.42%
2023/03/2100.00526.5526.90-5514-0.97%
2023/03/202825.7800.0026.05284965.63%
2023/02/1300.00120.8021.25-1237-0.42%
2022/12/16120.0000.0019.9513260.31%
2022/09/19319.62319.0018.2001610.00%
2021/02/1800.00018.5518.650332-0.01%
2020/09/0300.00221.7521.25-2876-0.23%
2020/09/02221.6000.0022.0028590.23%
2019/09/2000.000.414.2014.35-0.485-0.42%
2019/05/2000.00116.7016.70-1129-0.77%
2018/11/1300.00117.9518.55-1249-0.40%
2018/10/0500.00218.3018.30-2177-1.13%
2018/09/11122.10122.1021.8503670.00%
2018/09/0300.00123.9023.75-1381-0.26%
2018/06/12425.9800.0025.8543901.03%
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-14天前
富驊訂單能見度佳 伺服器新品Q4量產Anue鉅亨-2023/08/09
富驊 相關文章
富驊 相關影音