鳳凰 (5706)-國票-北投券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
349張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	63.90	65.30	-2	222	-0.90%
2024/11/15	0	0.00	1	62.40	62.00	-1	224	-0.44%
2024/11/08	2	59.90	0	0.00	59.50	2	227	0.88%
2024/11/01	1	60.00	1	61.80	61.90	0	268	0.00%
2024/10/16	0	0.00	2	60.10	60.20	-2	323	-0.62%
2024/08/20	0	0.00	6	60.27	59.90	-6	945	-0.63%
2024/08/19	0.5	60.00	0	0.00	60.00	0.5	993	0.05%
2024/08/15	2	60.05	4	60.30	59.70	-2	1,046	-0.19%
2024/08/14	2.6	59.46	0	0.00	59.40	2.6	1,244	0.21%
2024/08/08	0	0.00	2	59.80	59.30	-2	1,524	-0.13%
2024/07/26	5	66.00	0	0.00	66.00	5	1,693	0.30%
2024/07/23	0	0.00	1	67.90	67.20	-1	1,834	-0.05%
2024/07/19	2	68.90	0	0.00	68.80	2	2,135	0.09%
2024/07/17	5	73.20	10	71.73	71.80	-5	2,328	-0.21%
2024/07/12	6	72.10	8	70.60	70.70	-2	2,342	-0.09%
2024/07/11	1	71.50	0	0.00	71.70	1	2,338	0.04%
2024/07/09	8	71.80	1	70.00	69.90	7	2,313	0.30%
2024/07/08	1	69.00	0	0.00	69.00	1	2,344	0.04%
2024/07/05	1	70.20	0	0.00	70.60	1	2,474	0.04%
2024/07/04	0	0.00	9	78.53	78.10	-9	2,457	-0.37%
2024/07/02	0	0.00	1	78.50	78.40	-1	2,422	-0.04%
2024/07/01	1	77.70	0	0.00	78.10	1	2,412	0.04%
2024/06/21	5	80.00	0	0.00	79.50	5	2,365	0.21%
2024/06/18	0	0.00	1	78.20	77.90	-1	2,337	-0.04%
2024/06/17	0	0.00	1	78.80	78.60	-1	2,336	-0.04%
2024/06/14	0	0.00	1	78.30	77.90	-1	2,328	-0.04%
2024/06/11	1	76.70	0	0.00	75.70	1	2,352	0.04%
2024/06/06	0.1	75.40	0	0.00	75.60	0.1	2,380	0.00%
2024/06/05	2	76.30	0	0.00	76.10	2	2,389	0.08%
2024/06/04	1	77.40	0	0.00	76.90	1	2,387	0.04%
2024/06/03	2	78.00	1	77.70	77.20	1	2,380	0.04%
2024/05/31	1	78.80	1	80.50	79.00	0	2,368	0.00%
2024/05/30	8	78.28	0	0.00	77.90	8	2,340	0.34%
2024/05/29	0	0.00	20	81.00	81.00	-20	2,305	-0.87%
2024/05/28	0	0.00	6.8	79.64	80.70	-6.8	2,251	-0.30%
2024/05/24	0	0.00	1	73.70	74.10	-1	2,130	-0.05%
2024/05/23	5.5	73.24	0	0.00	72.10	5.5	2,115	0.26%
2024/05/22	5	76.60	0	0.00	76.40	5	2,069	0.24%
2024/05/20	22	80.73	6	81.82	77.10	16	2,019	0.79%
2024/05/17	1	80.50	0	0.00	80.00	1	1,826	0.05%
2024/05/16	2	81.05	2.1	81.52	81.70	-0.1	1,783	-0.01%
2024/05/15	0	0.00	0.4	79.80	79.80	-0.4	1,656	-0.03%
2024/05/14	5	78.00	0	0.00	78.80	5	1,642	0.30%
2024/05/10	0	0.00	1	77.70	78.10	-1	1,534	-0.07%
2024/05/07	1	76.30	0	0.00	75.90	1	1,496	0.07%
2024/05/02	1	79.40	2	78.50	80.00	-1	1,463	-0.07%
2024/04/30	3.1	76.85	2	76.50	77.70	1.1	1,405	0.08%
2024/04/29	2.2	80.05	0	0.00	79.00	2.2	1,375	0.16%
2024/04/26	1	78.20	1	78.30	79.70	0	1,233	0.00%
2024/04/25	7	79.60	6	78.40	78.50	1	1,139	0.09%
2024/04/24	2	72.35	1	74.80	76.30	1	920	0.11%
2024/04/23	1	72.30	2	75.65	73.10	-1	828	-0.12%
2024/04/16	0.6	68.83	0	68.40	68.40	0.6	752	0.08%
2024/04/15	0	0.00	1	71.60	71.60	-1	746	-0.13%
2024/04/12	2	72.85	1	73.10	73.10	1	754	0.13%
2024/04/11	2	75.55	1	75.70	74.10	1	727	0.14%
2024/04/01	0	69.10	0	0.00	68.90	0	661	0.00%
2024/02/05	0.1	68.40	0	0.00	68.70	0.1	1,937	0.01%
2024/01/25	0.1	68.30	0	0.00	67.60	0.1	2,178	0.00%
2024/01/24	0	0.00	5	68.40	68.50	-5	2,274	-0.22%
2024/01/22	0	0.00	1	67.90	67.90	-1	2,313	-0.04%
2024/01/18	5	68.40	0	0.00	67.50	5	2,361	0.21%
2024/01/12	1	73.00	0	0.00	74.10	1	2,380	0.04%
2024/01/09	1	73.70	0	0.00	73.60	1	2,377	0.04%
2024/01/08	0	0.00	1	75.40	74.60	-1	2,382	-0.04%
2023/12/18	1	71.00	0	0.00	70.80	1	2,373	0.04%
2023/12/14	1	71.80	0	0.00	71.60	1	2,375	0.04%
2023/12/07	0	0.00	0.1	76.00	75.00	-0.1	2,412	0.00%
2023/12/05	2	74.45	0	0.00	73.90	2	2,396	0.08%
2023/11/28	1	74.20	1	74.10	74.80	0	2,371	0.00%
2023/11/27	1	73.50	0	0.00	73.00	1	2,368	0.04%
2023/11/24	1.1	76.71	0	0.00	75.10	1.1	2,338	0.05%
2023/11/22	3	78.70	1	82.00	78.50	2	2,199	0.09%
2023/11/21	1	76.50	1	77.70	78.50	0	2,154	0.00%
2023/11/20	1	78.80	0	0.00	76.50	1	2,078	0.05%
2023/11/17	1	77.80	4	79.10	82.60	-3	1,878	-0.16%
2023/11/16	5	73.50	7	73.01	75.10	-2	1,634	-0.12%
2023/11/14	1	68.70	0	0.00	67.90	1	1,440	0.07%
2023/11/13	1	69.30	0	0.00	69.50	1	1,458	0.07%
2023/11/09	0	68.00	0	0.00	67.30	0	1,446	0.00%
2023/11/08	0.1	68.54	0	0.00	68.70	0.1	1,484	0.01%
2023/11/06	2	70.55	1	68.50	69.50	1	1,509	0.07%
2023/11/03	1	67.80	0	0.00	67.80	1	1,443	0.07%
2023/10/26	0	0.00	2	67.40	64.90	-2	1,455	-0.14%
2023/10/20	2	59.60	0	0.00	60.20	2	1,720	0.12%
2023/09/15	2	68.40	0	0.00	68.60	2	3,647	0.05%
2023/07/28	1	84.40	3	82.53	82.30	-2	11,760	-0.02%
2023/07/27	0	0.00	5	81.70	82.30	-5	11,589	-0.04%
2023/07/26	7	82.50	1	83.30	81.00	6	11,542	0.05%
2023/07/25	0	0.00	1	80.40	79.70	-1	11,456	-0.01%
2023/07/24	0	0.00	10	78.80	79.80	-10	11,409	-0.09%
2023/07/21	9	83.77	8	86.69	81.00	1	11,333	0.01%
2023/07/20	16	84.96	5	84.70	84.70	11	11,152	0.10%
2023/07/12	1	91.80	2	91.80	91.60	-1	10,871	-0.01%
2023/07/07	1	103.00	0	0.00	98.00	1	10,905	0.01%
2023/07/03	0	0.00	5	113.00	112.00	-5	10,500	-0.05%
2023/06/29	1	112.00	1	111.00	113.00	0	10,417	0.00%
2023/06/28	1	111.50	1	109.50	111.50	0	10,357	0.00%
2023/06/27	1	108.00	1	108.50	108.50	0	10,253	0.00%
2023/06/26	0	0.00	2	111.50	112.00	-2	10,121	-0.02%
2023/06/21	3	115.50	2	113.50	112.00	1	10,035	0.01%
2023/06/19	1	117.00	0	0.00	113.00	1	9,597	0.01%
2023/06/15	1	113.50	1	111.00	114.50	0	9,281	0.00%
2023/06/14	1	113.00	1	111.50	113.00	0	9,177	0.00%
2023/06/13	4	115.75	3	110.50	111.50	1	8,851	0.01%
2023/06/08	5	123.00	2	125.00	119.50	3	7,981	0.04%
2023/06/07	2	125.75	2	121.50	123.00	0	7,613	0.00%
2023/06/06	1	113.50	1	116.00	118.00	0	6,856	0.00%
2023/06/02	2	104.50	4	105.00	109.50	-2	6,400	-0.03%
2023/06/01	8	104.75	2	105.50	102.00	6	6,089	0.10%
2023/05/25	10	89.70	9	86.74	95.30	1	4,388	0.02%
2023/05/17	1	67.70	1	67.60	67.90	0	3,536	0.00%
2023/05/15	0	0.00	1	65.00	63.50	-1	3,127	-0.03%
2023/04/14	0	0.00	0.1	67.00	66.40	-0.1	2,918	0.00%
2023/04/13	0	0.00	1	67.00	66.00	-1	2,847	-0.04%
2023/04/11	2	63.80	2	63.70	63.30	0	2,804	0.00%
2023/03/29	0	0.00	1	64.30	65.00	-1	3,034	-0.03%
2023/03/16	2	59.75	0	0.00	59.20	2	3,583	0.06%
2023/03/08	1	68.50	7	67.40	67.60	-6	3,307	-0.18%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/03	1	67.70	0	0.00	67.90	1	3,306	0.03%
2023/03/01	1	70.10	0	0.00	70.00	1	3,216	0.03%
2023/02/23	0	0.00	1	70.60	70.90	-1	3,153	-0.03%
2023/02/20	4	68.90	0	0.00	68.60	4	2,971	0.13%
2023/02/17	0	0.00	5	71.50	71.90	-5	2,839	-0.18%
2023/02/16	5	70.20	3	71.00	71.80	2	2,687	0.07%
2023/02/15	0	0.00	1	65.70	68.80	-1	2,351	-0.04%
2023/02/08	0.1	62.40	0	0.00	62.40	0.1	1,914	0.00%
2023/02/01	0	0.00	3	60.60	61.90	-3	1,847	-0.16%
2022/12/16	2	64.15	12	65.60	60.10	-10	2,435	-0.41%
2022/12/15	15	63.28	3	61.87	64.70	12	2,212	0.54%
2022/12/12	0	0.00	1	58.50	57.80	-1	2,351	-0.04%
2022/12/06	0	0.00	1	58.30	57.20	-1	2,599	-0.04%
2022/11/11	0	0.00	4.1	52.38	51.40	-4.1	2,998	-0.14%
2022/11/10	0	0.00	2	50.70	50.30	-2	2,992	-0.07%
2022/11/03	0	0.00	1	48.55	48.50	-1	2,984	-0.03%
2022/10/24	2	46.23	0	0.00	46.60	2	3,022	0.07%
2022/10/21	2	46.10	0	0.00	44.70	2	3,012	0.07%
2022/10/18	1	48.35	0	0.00	48.80	1	3,113	0.03%
2022/10/14	0	0.00	1	50.90	50.40	-1	3,130	-0.03%
2022/10/13	3	53.73	0	0.00	52.20	3	3,209	0.09%
2022/10/07	0	0.00	2	58.40	58.60	-2	3,604	-0.06%
2022/10/05	1	58.60	0	0.00	57.30	1	3,565	0.03%
2022/09/28	1	56.90	0	0.00	55.00	1	3,508	0.03%
2022/09/27	2	59.80	1	59.90	59.60	1	3,500	0.03%
2022/09/26	2	64.40	0	0.00	62.00	2	3,503	0.06%
2022/09/23	10	65.97	1	68.10	65.40	9	3,468	0.26%
2022/09/22	0	0.00	4	70.55	67.90	-4	3,298	-0.12%
2022/09/19	1	65.00	1	65.00	65.00	0	2,916	0.00%
2022/09/16	1	66.50	8	66.52	66.60	-7	2,865	-0.24%
2022/09/15	0	0.00	1	66.20	64.00	-1	2,746	-0.04%
2022/09/14	0	0.00	1	64.50	65.40	-1	2,752	-0.04%
2022/09/08	0	0.00	2	62.90	62.00	-2	2,866	-0.07%
2022/09/07	3	60.50	1	61.00	60.90	2	2,898	0.07%
2022/09/06	1	63.70	3.1	65.01	61.40	-2.1	2,930	-0.07%
2022/09/05	3	61.90	2	61.30	61.30	1	2,946	0.03%
2022/09/02	2	63.50	5	62.96	62.80	-3	3,159	-0.09%
2022/08/31	6	64.30	4	66.25	64.60	2	3,315	0.06%
2022/08/29	5	64.84	2	68.50	63.80	3	3,661	0.08%
2022/08/25	2	60.45	0	0.00	60.30	2	4,436	0.05%
2022/08/17	1	60.10	0	0.00	60.00	1	5,414	0.02%
2022/08/16	0	0.00	2	61.70	60.20	-2	5,449	-0.04%
2022/08/03	3	59.97	0	0.00	59.50	3	5,966	0.05%
2022/08/02	2	61.50	0	0.00	61.40	2	6,019	0.03%
2022/07/28	0	0.00	3	70.40	69.00	-3	6,308	-0.05%
2022/07/27	0	0.00	2	70.60	68.80	-2	6,352	-0.03%
2022/07/26	3	70.40	8	70.65	67.80	-5	6,463	-0.08%
2022/07/22	0	0.00	3	69.90	69.50	-3	6,553	-0.05%
2022/07/21	18	67.95	9	68.56	69.30	9	6,560	0.14%
2022/07/20	2	69.20	3	69.50	70.10	-1	6,591	-0.02%
2022/07/19	7	69.09	14	70.04	68.50	-7	6,508	-0.11%
2022/07/18	0	0.00	8	66.13	66.40	-8	6,168	-0.13%
2022/07/13	0	0.00	5	61.90	60.50	-5	6,307	-0.08%
2022/07/12	3	58.87	3	58.70	58.70	0	6,479	0.00%
2022/07/11	2	60.25	0	0.00	61.00	2	6,753	0.03%
2022/07/08	2	60.70	2	62.30	60.70	0	7,090	0.00%
2022/07/07	3	58.93	5	60.50	60.20	-2	7,256	-0.03%
2022/07/06	7	59.87	0	0.00	60.00	7	7,260	0.10%
2022/07/01	8	59.41	0	0.00	57.30	8	7,472	0.11%
2022/06/30	1	62.90	0	0.00	62.00	1	7,476	0.01%
2022/06/24	1	62.60	1	62.90	62.60	0	8,086	0.00%
2022/06/23	1	62.90	0	0.00	62.20	1	8,142	0.01%
2022/06/22	11	66.19	5	64.00	63.50	6	8,307	0.07%
2022/06/21	1	66.50	2	68.05	68.10	-1	8,303	-0.01%
2022/06/20	4	67.68	1	65.70	65.70	3	8,572	0.03%
2022/06/15	1	70.00	1	69.50	69.40	0	8,658	0.00%
2022/06/14	1	69.20	0	0.00	70.30	1	8,852	0.01%
2022/06/13	10	71.70	0	0.00	70.30	10	8,844	0.11%
2022/06/10	1	72.80	0	0.00	72.50	1	8,719	0.01%
2022/06/09	0	0.00	20	73.48	72.90	-20	8,760	-0.23%
2022/06/08	6	73.10	8	74.20	72.90	-2	8,742	-0.02%
2022/06/07	13	70.56	0	0.00	72.90	13	8,753	0.15%
2022/06/06	12	77.42	12	77.11	73.70	0	8,664	0.00%
2022/06/02	0	0.00	7	76.59	75.00	-7	8,360	-0.08%
2022/06/01	1	73.80	6	72.55	72.00	-5	7,901	-0.06%
2022/05/31	1	73.20	2	72.45	72.80	-1	8,076	-0.01%
2022/05/30	0	0.00	1	72.00	72.00	-1	7,905	-0.01%
2022/05/19	2	61.80	2	60.40	61.70	0	9,784	0.00%
2022/05/18	0	0.00	4	64.50	63.70	-4	10,320	-0.04%
2022/05/16	2	62.30	0	0.00	64.40	2	10,384	0.02%
2022/05/13	3	62.23	3	61.27	64.00	0	10,384	0.00%
2022/05/12	1	69.10	4	64.28	63.00	-3	10,243	-0.03%
2022/05/11	1	69.80	1	70.90	70.00	0	10,145	0.00%
2022/05/10	2	69.00	1	69.90	69.80	1	10,105	0.01%
2022/05/09	2	71.00	2	72.40	70.50	0	10,033	0.00%
2022/05/05	2	70.85	0	0.00	70.60	2	9,750	0.02%
2022/05/04	1	70.60	1	71.30	71.20	0	9,724	0.00%
2022/05/03	0	0.00	1	70.90	71.40	-1	9,662	-0.01%
2022/04/29	5	71.00	4	72.15	69.80	1	9,511	0.01%
2022/04/26	1	67.10	1	67.90	68.10	0	9,233	0.00%
2022/04/21	1	67.10	3	68.77	69.10	-2	8,993	-0.02%
2022/04/19	0	0.00	1	69.90	68.40	-1	8,856	-0.01%
2022/04/18	3	69.37	2	70.90	68.10	1	8,743	0.01%
2022/04/15	9	73.39	2	77.50	71.90	7	8,542	0.08%
2022/04/14	6	77.87	7	78.99	77.20	-1	8,248	-0.01%
2022/04/13	2	71.20	4	71.23	73.70	-2	7,877	-0.03%
2022/04/12	0	0.00	1	66.10	67.00	-1	7,686	-0.01%
2022/04/11	1	67.80	1	65.60	65.30	0	7,645	0.00%
2022/04/08	6	67.70	3	67.70	69.10	3	7,542	0.04%
2022/04/07	2	65.55	0	0.00	65.00	2	7,353	0.03%
2022/04/06	1	66.80	1	67.00	66.70	0	7,274	0.00%
2022/04/01	1	66.90	0	0.00	67.50	1	7,200	0.01%
2022/03/31	4	68.68	5	69.32	66.70	-1	7,105	-0.01%
2022/03/30	5	66.30	6	66.97	67.00	-1	6,869	-0.01%
2022/03/29	2	66.70	3	67.87	65.50	-1	6,733	-0.01%
2022/03/28	2	63.05	2	63.90	64.50	0	6,486	0.00%
2022/03/25	1	66.10	5	67.46	66.70	-4	6,387	-0.06%
2022/03/24	1	65.90	1	67.10	65.60	0	6,172	0.00%
2022/03/23	16	68.69	12	66.06	66.30	4	6,104	0.07%
2022/03/22	1	61.50	3	63.63	64.80	-2	5,766	-0.03%
2022/03/21	2	63.10	1	63.90	63.10	1	5,648	0.02%
2022/03/17	4	65.83	2	65.75	64.60	2	5,490	0.04%
2022/03/16	1	63.10	1	63.90	62.70	0	5,248	0.00%
2022/03/15	2	62.70	1	63.90	62.30	1	5,170	0.02%
2022/03/14	2	63.70	0	0.00	63.10	2	5,069	0.04%
2022/03/11	0	0.00	1	63.10	63.10	-1	4,962	-0.02%
2022/03/10	2	63.05	1	64.90	61.90	1	4,862	0.02%
2022/03/09	2	61.10	2	61.95	62.00	0	4,621	0.00%
2022/03/08	2	62.95	2	63.35	61.10	0	4,484	0.00%
2022/03/04	2	66.85	6	67.65	67.00	-4	4,126	-0.10%
2022/03/03	6	64.63	1	62.20	68.50	5	3,744	0.13%
2022/03/01	2	60.45	1	60.90	62.50	1	3,265	0.03%
2022/02/25	4	63.85	4	62.83	61.80	0	3,030	0.00%
2022/02/24	11	62.73	0	0.00	66.00	11	2,306	0.48%
2022/02/22	0	0.00	8	56.30	58.90	-8	1,607	-0.50%
2022/02/21	2	58.00	3	60.50	57.60	-1	1,440	-0.07%
2022/02/18	6	57.27	3	57.27	59.10	3	1,125	0.27%
2022/01/26	2	43.50	2	43.75	43.50	0	339	0.00%
2021/08/18	0	0.00	1	39.55	40.30	-1	986	-0.10%
2021/08/17	0	0.00	1	40.05	39.90	-1	983	-0.10%
2021/07/09	2	47.83	2	47.05	46.75	0	896	0.00%
2021/07/08	1	48.50	3	47.37	47.45	-2	860	-0.23%
2021/07/07	4	49.11	1	47.63	49.85	3	768	0.39%
2021/06/24	2	42.40	2	41.93	42.40	0	625	0.00%
2021/06/22	0	0.00	3	43.00	43.10	-3	626	-0.48%
2021/06/21	5	43.75	2	43.38	43.70	3	617	0.49%
2021/06/18	1	42.15	0	0.00	41.55	1	602	0.17%
2021/03/16	0	0.00	5	45.63	44.80	-5	731	-0.68%
2021/03/15	5	45.29	0	0.00	44.30	5	692	0.72%
2021/03/09	2	40.30	2	41.70	42.40	0	523	0.00%
2020/11/25	0	0.00	1	32.70	32.20	-1	213	-0.47%
2020/06/01	0	0.00	2	35.20	35.50	-2	303	-0.66%
2020/05/28	2	36.05	0	0.00	36.10	2	289	0.69%
2020/03/27	0	0.00	3	28.00	27.90	-3	240	-1.25%
2020/03/25	3	27.20	1	26.60	27.70	2	237	0.84%
2020/03/24	0	0.00	1	25.40	25.25	-1	232	-0.43%
2020/02/11	0	0.00	4	35.90	36.15	-4	160	-2.49%
2020/01/09	0	0.00	2	41.40	42.95	-2	73	-2.73%
2019/06/17	0	0.00	0.1	37.60	37.80	-0.1	48	-0.21%
2019/06/10	0	0.00	3	37.70	38.00	-3	48	-6.20%
2019/02/14	0	0.00	0.1	35.90	35.90	-0.1	73	-0.07%
2019/02/13	0	0.00	1	35.70	35.70	-1	73	-1.36%