建達 (6118)-國票-北投券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	23.95	24.00	-3	256	-1.17%
2024/05/23	3	23.55	0	0.00	23.55	3	256	1.17%
2024/05/17	0	0.00	4	24.29	24.10	-4	262	-1.52%
2024/04/24	0	0.00	6	22.63	22.70	-6	277	-2.16%
2024/04/23	0	0.00	3	22.30	22.35	-3	277	-1.08%
2024/04/12	3	24.30	3	24.70	24.50	0	366	0.00%
2024/03/26	2	24.50	0	0.00	24.20	2	415	0.48%
2024/03/25	4	24.85	5	25.90	24.65	-1	417	-0.24%
2024/03/11	1	24.75	0	0.00	25.10	1	466	0.21%
2024/03/08	5	25.11	5	26.15	24.85	0	467	0.00%
2024/03/07	5	25.20	5	25.82	24.85	0	462	0.00%
2024/03/05	3	25.10	1	25.20	25.15	2	449	0.45%
2024/03/04	4	25.33	0	0.00	25.25	4	447	0.89%
2024/02/29	2	25.40	3	25.97	25.75	-1	460	-0.22%
2024/02/27	2	25.65	0	0.00	25.65	2	457	0.44%
2024/02/16	0	0.00	6	25.92	26.05	-6	548	-1.09%
2024/02/02	5	25.55	1	26.40	25.35	4	631	0.63%
2024/02/01	2	25.75	0	0.00	25.70	2	637	0.31%
2024/01/18	2	25.60	2	26.00	26.00	0	962	0.00%
2024/01/09	0	0.00	1	27.35	27.35	-1	987	-0.10%
2024/01/08	5	28.82	4	28.65	27.95	1	971	0.10%
2023/12/28	2	28.25	0	0.00	28.05	2	904	0.22%
2023/12/25	0	0.00	2	29.00	28.55	-2	896	-0.22%
2023/12/22	2	28.35	2	28.80	28.35	0	879	0.00%
2023/12/15	2	28.28	0	0.00	28.15	2	954	0.21%
2023/12/14	0	0.00	1	29.10	29.20	-1	940	-0.11%
2023/12/05	1	27.95	0	0.00	27.85	1	912	0.11%
2023/11/28	0	0.00	1	28.80	29.20	-1	995	-0.10%
2023/11/27	1	28.05	0	0.00	28.05	1	982	0.10%
2023/11/16	1	28.15	1	28.85	28.70	0	901	0.00%
2023/11/15	2	29.00	0	0.00	28.60	2	893	0.22%
2023/11/14	1	28.20	1	29.20	28.70	0	885	0.00%
2023/11/13	5	29.25	7	29.38	28.65	-2	865	-0.23%
2023/11/10	1	27.90	1	27.65	27.45	0	807	0.00%
2023/11/09	1	28.30	0	0.00	27.50	1	805	0.12%
2023/11/06	8	28.96	8	29.26	29.50	0	778	0.00%
2023/11/03	0	0.00	4	26.78	28.45	-4	583	-0.69%
2023/10/27	1	26.30	2	26.10	26.05	-1	523	-0.19%
2023/10/26	3	26.13	1	26.40	26.15	2	540	0.37%
2023/10/25	0	0.00	2	27.00	26.40	-2	549	-0.36%
2023/10/18	3	26.50	2	26.33	25.80	1	588	0.17%
2023/10/17	3	26.98	4	27.88	26.60	-1	585	-0.17%
2023/10/13	2	26.20	0	0.00	26.20	2	603	0.33%
2023/10/12	0	0.00	2	26.95	26.65	-2	640	-0.31%
2023/10/11	2	26.15	0	0.00	26.00	2	700	0.29%
2023/10/05	0	0.00	2	27.05	26.90	-2	995	-0.20%
2023/10/04	2	26.60	0	0.00	26.35	2	1,061	0.19%
2023/10/03	2	27.10	0	0.00	27.10	2	1,061	0.19%
2023/09/26	2	28.10	0	0.00	27.70	2	1,110	0.18%
2023/09/21	1	29.40	3	28.92	29.00	-2	1,065	-0.19%
2023/09/18	2	27.90	0	0.00	28.25	2	1,028	0.19%
2023/09/14	1	29.05	3	28.95	28.65	-2	1,031	-0.19%
2023/09/06	5	28.89	3	29.07	29.05	2	1,032	0.19%
2023/09/05	1	27.10	7	27.36	28.60	-6	991	-0.61%
2023/08/08	2	28.10	0	0.00	28.20	2	1,340	0.15%
2023/08/07	0	0.00	2	28.80	28.85	-2	1,352	-0.15%
2023/08/02	2	28.30	0	0.00	28.45	2	1,358	0.15%
2023/07/24	2	30.85	0	0.00	30.85	2	1,336	0.15%
2023/07/19	1	31.95	1	32.40	31.10	0	1,336	0.00%
2023/07/18	4	32.23	0	0.00	32.10	4	1,347	0.30%
2023/07/13	3	34.22	2	34.80	33.25	1	1,259	0.08%
2023/07/12	0	0.00	4	33.18	33.75	-4	1,132	-0.35%
2023/07/11	4	32.23	4	32.94	32.00	0	974	0.00%
2023/07/06	4	32.18	4	32.78	32.10	0	922	0.00%
2023/06/29	0	0.00	1	31.50	31.20	-1	955	-0.10%
2023/06/27	0	0.00	1	31.10	30.85	-1	985	-0.10%
2023/06/19	0	0.00	1	31.85	31.80	-1	1,026	-0.10%
2023/06/15	1	32.10	0	0.00	32.05	1	1,034	0.10%
2023/06/08	2	33.20	0	0.00	32.75	2	1,121	0.18%
2023/06/06	2	34.45	0	0.00	33.75	2	1,339	0.15%
2023/06/05	0	0.00	3	35.40	35.20	-3	1,330	-0.23%
2023/06/01	0	0.00	1	34.30	34.30	-1	1,276	-0.08%
2023/05/30	2	34.70	7	34.54	34.10	-5	1,339	-0.37%
2023/05/29	12	35.26	8	35.03	34.85	4	1,389	0.29%
2023/05/26	7	33.84	3	33.25	33.45	4	1,423	0.28%
2023/05/25	2	34.28	4	34.41	33.85	-2	1,564	-0.13%
2023/05/24	0	0.00	2	33.90	33.70	-2	1,583	-0.13%
2023/05/23	2	33.90	0	0.00	33.85	2	1,774	0.11%
2023/05/18	5	34.25	9	33.44	33.00	-4	1,860	-0.21%
2023/05/11	1	32.35	0	0.00	31.65	1	2,081	0.05%
2023/05/03	4	33.08	0	0.00	32.70	4	3,182	0.13%
2023/04/28	0	0.00	4	33.53	33.30	-4	3,290	-0.12%
2023/04/25	0	0.00	6	32.35	31.95	-6	3,342	-0.18%
2023/04/18	2	35.60	0	0.00	35.60	2	3,527	0.06%
2023/04/14	2	36.45	0	0.00	36.10	2	4,005	0.05%
2023/04/13	3	36.65	0	0.00	36.60	3	4,244	0.07%
2023/04/12	1	37.40	0	0.00	37.40	1	4,424	0.02%
2023/04/10	0	0.00	2	37.53	38.00	-2	4,484	-0.04%
2023/04/06	2	36.20	5	37.14	37.25	-3	4,554	-0.07%
2023/03/30	0	0.00	4	36.40	36.85	-4	4,622	-0.09%
2023/03/29	0	0.00	1	35.50	35.50	-1	4,684	-0.02%
2023/03/28	2	36.30	0	0.00	35.35	2	4,871	0.04%
2023/03/27	1	37.25	3	37.17	36.65	-2	4,889	-0.04%
2023/03/24	2	36.60	0	0.00	36.60	2	5,027	0.04%
2023/03/23	1	36.90	0	0.00	36.75	1	5,051	0.02%
2023/03/21	3	37.15	0	0.00	37.10	3	5,245	0.06%
2023/03/16	2	37.30	0	0.00	36.00	2	5,638	0.04%
2023/03/14	1	37.35	3	37.92	37.75	-2	5,808	-0.03%
2023/03/13	1	37.35	4	37.79	37.85	-3	6,032	-0.05%
2023/03/10	2	38.40	1	38.25	38.70	1	6,452	0.02%
2023/03/09	2	40.13	1	39.95	39.10	1	6,602	0.02%
2023/03/07	0	0.00	6	38.69	38.65	-6	6,576	-0.09%
2023/03/06	7	39.22	2	38.90	39.00	5	6,576	0.08%
2023/03/03	4	38.58	1	38.20	38.35	3	6,574	0.05%
2023/03/02	1	39.70	2	39.10	38.85	-1	6,574	-0.02%
2023/03/01	2	40.13	1	39.90	39.70	1	6,565	0.02%
2023/02/24	5	40.33	17	39.99	39.60	-12	6,527	-0.18%
2023/02/23	31	39.73	32	40.18	39.60	-1	6,487	-0.02%
2023/02/21	20	40.15	47	40.42	39.90	-27	6,399	-0.42%
2023/02/17	9	38.73	0	0.00	38.85	9	6,248	0.14%
2023/02/16	16	39.23	6	39.14	39.10	10	6,273	0.16%
2023/02/15	1	38.30	1	38.65	38.55	0	6,306	0.00%
2023/02/14	0	0.00	5	38.80	38.55	-5	6,338	-0.08%
2023/02/13	5	39.06	2	39.30	38.65	3	6,429	0.05%
2023/02/10	2	39.50	3	39.20	38.60	-1	6,602	-0.02%
2023/02/09	13	40.37	13	40.53	40.05	0	6,687	0.00%
2023/02/08	20	40.24	1	40.05	39.80	19	7,026	0.27%
2023/02/07	0	0.00	30	39.69	39.70	-30	7,168	-0.42%
2023/02/06	15	38.97	1	39.80	40.45	14	7,206	0.19%
2023/02/03	26	41.64	8	41.43	38.80	18	7,027	0.26%
2023/02/02	0	0.00	9	41.13	41.90	-9	6,483	-0.14%
2023/02/01	13	37.82	11	37.70	38.10	2	6,425	0.03%
2023/01/31	1	37.55	9	37.24	37.50	-8	6,382	-0.13%
2023/01/13	7	36.04	4	36.80	35.75	3	6,317	0.05%
2023/01/12	1	36.90	10	36.74	36.45	-9	6,289	-0.14%
2023/01/11	4	36.35	0	0.00	36.45	4	6,259	0.06%
2023/01/09	13	37.61	6	38.44	37.00	7	6,245	0.11%
2023/01/06	9	37.74	6	37.52	37.40	3	6,230	0.05%
2023/01/05	10	37.53	26	38.23	37.70	-16	6,224	-0.26%
2023/01/04	34	37.63	26	38.08	37.60	8	6,102	0.13%
2023/01/03	27	36.95	23	36.86	36.50	4	5,834	0.07%
2022/12/30	12	35.07	55	36.21	36.80	-43	5,621	-0.76%
2022/12/29	10	34.43	0	0.00	33.65	10	5,467	0.18%
2022/12/28	38	35.35	13	36.05	34.85	25	5,518	0.45%
2022/12/27	16	36.33	25	36.45	36.05	-9	5,513	-0.16%
2022/12/26	0	0.00	5	36.09	35.95	-5	5,477	-0.09%
2022/12/23	10	35.28	14	35.88	35.35	-4	5,480	-0.07%
2022/12/22	22	36.12	2	36.58	35.70	20	5,509	0.36%
2022/12/21	26	35.15	24	35.75	36.00	2	5,506	0.04%
2022/12/20	18	36.07	22	36.55	35.25	-4	5,491	-0.07%
2022/12/19	19	35.64	2	36.33	35.20	17	5,381	0.32%
2022/12/16	13	36.39	11	37.04	36.35	2	5,398	0.04%
2022/12/15	6	36.92	7	36.49	36.45	-1	5,305	-0.02%
2022/12/14	3	36.70	7	36.76	36.70	-4	5,303	-0.08%
2022/12/13	12	37.28	8	37.20	36.55	4	5,289	0.08%
2022/12/12	6	36.87	4	36.90	36.55	2	5,213	0.04%
2022/12/09	5	37.19	37	37.23	36.65	-32	5,160	-0.62%
2022/12/08	2	36.00	3	35.60	36.55	-1	5,052	-0.02%
2022/12/07	10	36.36	7	34.98	34.45	3	4,994	0.06%
2022/12/06	20	37.18	10	37.57	36.35	10	5,030	0.20%
2022/12/05	12	38.16	5	37.98	37.35	7	5,113	0.14%
2022/12/02	39	36.45	22	36.79	36.95	17	4,919	0.35%
2022/12/01	21	36.75	21	38.20	38.30	0	4,541	0.00%
2022/11/30	9	33.43	3	33.33	34.85	6	4,466	0.13%
2022/11/29	2	31.70	3	31.20	31.70	-1	4,464	-0.02%
2022/11/25	2	31.30	2	32.40	31.30	0	5,126	0.00%
2022/11/24	3	32.53	3	32.10	32.40	0	5,419	0.00%
2022/11/23	1	31.90	1	32.85	31.90	0	5,489	0.00%
2022/11/22	5	32.78	1	32.75	32.30	4	5,549	0.07%
2022/11/21	1	32.75	1	33.55	32.70	0	5,741	0.00%
2022/11/18	8	33.42	6	33.80	32.80	2	5,738	0.03%
2022/11/17	3	33.97	5	34.32	34.05	-2	5,792	-0.03%
2022/11/16	1	33.45	2	33.70	33.45	-1	5,795	-0.02%
2022/11/15	5	33.98	5	33.50	33.50	0	5,843	0.00%
2022/11/14	2	33.80	2	33.45	33.80	0	6,183	0.00%
2022/11/11	5	33.71	5	33.83	33.20	0	6,657	0.00%
2022/11/10	4	34.20	0	0.00	33.50	4	6,995	0.06%
2022/11/09	4	34.41	8	34.77	34.35	-4	7,120	-0.06%
2022/11/08	7	33.94	8	35.04	33.75	-1	7,320	-0.01%
2022/11/07	3	33.47	12	34.30	33.25	-9	7,510	-0.12%
2022/11/04	13	33.88	8	33.47	34.10	5	8,167	0.06%
2022/11/03	9	30.01	4	29.99	32.30	5	8,348	0.06%
2022/11/02	9	29.58	3	29.97	29.40	6	8,390	0.07%
2022/11/01	2	28.33	2	28.15	28.30	0	8,518	0.00%
2022/10/31	1	27.15	1	27.60	27.60	0	8,835	0.00%
2022/10/28	1	25.95	1	27.20	25.95	0	9,344	0.00%
2022/10/25	0	0.00	1	27.80	27.40	-1	10,731	-0.01%
2022/10/24	1	28.85	1	28.40	28.85	0	11,711	0.00%
2022/10/21	0	0.00	12	27.94	27.50	-12	11,981	-0.10%
2022/10/20	7	29.43	0	0.00	29.00	7	12,180	0.06%
2022/10/19	2	29.45	2	30.48	29.45	0	12,431	0.00%
2022/10/18	1	30.45	1	30.80	30.00	0	12,726	0.00%
2022/10/14	3	30.40	3	30.30	30.35	0	14,179	0.00%
2022/10/13	1	30.35	2	29.93	28.70	-1	14,483	-0.01%
2022/10/12	2	30.30	2	30.65	30.75	0	14,759	0.00%
2022/10/11	0	0.00	10	30.05	30.05	-10	15,262	-0.07%
2022/10/06	15	34.22	0	0.00	34.25	15	16,910	0.09%
2022/10/05	8	35.53	28	35.32	34.10	-20	17,159	-0.12%
2022/10/04	1	34.40	11	34.70	34.65	-10	17,784	-0.06%
2022/10/03	5	33.50	0	0.00	33.85	5	18,070	0.03%
2022/09/29	12	34.66	9	33.82	34.10	3	19,592	0.02%
2022/09/28	13	34.72	0	0.00	33.15	13	20,550	0.06%
2022/09/27	3	35.58	2	36.30	36.30	1	20,660	0.00%
2022/09/26	14	36.72	26	35.69	36.05	-12	21,027	-0.06%
2022/09/23	2	39.98	2	38.50	37.70	0	21,295	0.00%
2022/09/22	2	40.15	2	40.70	39.85	0	21,366	0.00%
2022/09/21	1	41.15	8	40.72	40.50	-7	21,474	-0.03%
2022/09/20	6	41.58	1	41.30	41.30	5	21,824	0.02%
2022/09/19	2	41.53	2	41.13	41.20	0	21,891	0.00%
2022/09/16	1	41.35	1	41.25	41.25	0	21,882	0.00%
2022/09/15	1	42.60	7	42.29	41.25	-6	21,927	-0.03%
2022/09/14	7	41.98	7	42.59	42.90	0	21,984	0.00%
2022/09/13	9	42.98	0	0.00	42.85	9	21,930	0.04%
2022/09/12	3	43.00	0	0.00	43.20	3	21,819	0.01%
2022/09/08	2	41.65	2	41.15	41.05	0	21,606	0.00%
2022/09/07	3	41.38	2	40.75	40.75	1	21,562	0.00%
2022/09/06	8	41.54	11	41.66	41.30	-3	21,492	-0.01%
2022/09/05	5	45.03	2	43.53	43.50	3	21,370	0.01%
2022/09/02	16	45.48	11	45.02	45.20	5	21,227	0.02%
2022/09/01	4	44.68	6	44.56	44.05	-2	20,843	-0.01%
2022/08/31	5	43.58	15	44.02	45.50	-10	20,519	-0.05%
2022/08/30	3	42.47	9	42.33	42.25	-6	20,208	-0.03%
2022/08/29	6	41.73	1	41.05	41.05	5	20,113	0.02%
2022/08/26	12	44.95	14	43.20	43.80	-2	20,024	-0.01%
2022/08/25	12	42.37	8	42.59	42.25	4	19,813	0.02%
2022/08/24	7	41.68	2	41.95	41.95	5	19,752	0.03%
2022/08/23	3	44.22	1	43.05	42.55	2	19,663	0.01%
2022/08/22	8	45.35	5	44.82	43.00	3	19,579	0.02%
2022/08/19	1	48.15	5	47.91	45.95	-4	19,506	-0.02%
2022/08/18	9	47.57	1	47.40	47.35	8	19,124	0.04%
2022/08/17	10	46.46	7	46.96	46.90	3	18,605	0.02%
2022/08/16	4	46.45	4	46.00	45.00	0	18,199	0.00%
2022/08/15	6	44.60	6	45.84	46.30	0	18,006	0.00%
2022/08/12	4	46.74	6	46.03	45.40	-2	17,694	-0.01%
2022/08/11	9	46.42	11	47.55	46.10	-2	17,305	-0.01%
2022/08/10	12	45.96	13	46.13	46.90	-1	16,534	-0.01%
2022/08/09	9	43.64	18	44.29	43.70	-9	15,919	-0.06%
2022/08/08	19	43.45	14	42.62	43.45	5	15,664	0.03%
2022/08/05	4	43.86	4	43.81	44.90	0	15,416	0.00%
2022/08/04	22	42.71	28	43.17	42.85	-6	15,070	-0.04%
2022/08/03	8	45.59	8.1	46.07	45.65	-0.1	14,511	0.00%
2022/08/02	5	45.57	3	45.65	44.70	2	13,980	0.01%
2022/08/01	16	45.26	10	45.41	45.95	6	13,700	0.04%
2022/07/29	38	44.81	37	43.98	43.70	1	13,097	0.01%
2022/07/28	1	41.25	1	44.60	44.60	0	12,113	0.00%
2022/07/27	7	38.94	7	39.14	40.55	0	11,834	0.00%
2022/07/26	8	40.14	0	0.00	39.30	8	11,625	0.07%
2022/07/25	16	38.97	17	39.50	40.25	-1	11,425	-0.01%
2022/07/22	13	40.14	13	40.83	39.20	0	11,115	0.00%
2022/07/21	5	39.59	19	39.83	40.20	-14	10,421	-0.13%
2022/07/20	7	39.09	10	38.99	37.80	-3	9,631	-0.03%
2022/07/19	8	37.84	0	0.00	38.25	8	9,292	0.09%
2022/07/18	22	40.40	17	39.99	38.95	5	8,977	0.06%
2022/07/15	15	39.05	20	38.65	38.60	-5	8,418	-0.06%
2022/07/14	100.1	39.15	100	39.16	38.50	0.1	7,830	0.00%
2022/07/13	2	38.65	0	0.00	39.35	2	6,728	0.03%
2022/07/12	9	35.67	27	36.86	35.80	-18	6,465	-0.28%
2022/07/11	7	35.84	5	35.80	35.20	2	5,765	0.03%
2022/07/08	6	38.04	13	37.84	37.50	-7	5,468	-0.13%
2022/07/07	10	35.61	1	34.80	36.85	9	4,524	0.20%
2022/07/06	12	34.55	15.1	34.17	33.50	-3.1	3,936	-0.08%
2022/07/05	11	31.55	5	33.25	33.25	6	2,984	0.20%
2022/07/04	7	28.39	1	28.90	30.25	6	3,031	0.20%
2022/07/01	0.1	27.84	0	0.00	27.50	0.1	2,804	0.00%
2022/06/29	6	27.48	2	27.28	27.70	4	2,421	0.17%
2022/06/28	11	30.11	7	29.16	28.70	4	2,329	0.17%
2022/06/27	10	28.10	2	27.55	28.10	8	1,994	0.40%
2022/06/09	0	0.00	2	26.33	26.40	-2	1,687	-0.12%
2022/06/08	2	26.78	4	27.15	26.55	-2	1,697	-0.12%
2022/06/07	4	26.51	0	0.00	26.45	4	1,713	0.23%
2022/04/22	1	29.55	1	29.50	29.25	0	3,705	0.00%
2022/04/08	1	34.80	1	35.00	34.20	0	4,423	0.00%
2022/04/01	1	31.30	1	31.80	31.60	0	4,036	0.00%
2022/03/30	0	0.00	4	31.35	32.10	-4	3,894	-0.10%
2022/03/28	2	29.20	0	0.00	29.60	2	3,863	0.05%
2022/03/23	2	30.45	3	30.18	29.85	-1	3,898	-0.03%
2022/03/22	1	30.20	2	29.95	30.15	-1	3,924	-0.03%
2022/03/21	2	30.45	0	0.00	30.05	2	3,963	0.05%
2022/03/17	1	29.60	3	30.22	30.20	-2	5,013	-0.04%
2022/03/15	2	29.30	0	0.00	28.70	2	6,137	0.03%
2022/03/14	2	29.80	0	0.00	30.10	2	6,469	0.03%
2022/03/11	0	0.00	2	30.55	30.35	-2	6,492	-0.03%
2022/03/10	0	0.00	2	31.55	30.95	-2	6,723	-0.03%
2022/03/09	2	29.65	2	30.05	30.45	0	6,964	0.00%
2022/03/08	0	0.00	1	29.50	29.15	-1	7,156	-0.01%
2022/03/07	2	30.35	0	0.00	30.05	2	7,498	0.03%
2022/03/04	2	32.10	0	0.00	32.15	2	7,515	0.03%
2022/03/03	1	34.25	0	0.00	32.85	1	7,527	0.01%
2022/03/02	0	0.00	2	34.70	33.95	-2	7,469	-0.03%
2022/03/01	0	0.00	2	33.15	32.90	-2	7,387	-0.03%
2022/02/24	2	32.20	0	0.00	30.65	2	7,426	0.03%
2022/02/23	2	33.30	2	34.00	33.25	0	7,472	0.00%
2022/02/22	2	33.30	0	0.00	33.00	2	7,524	0.03%
2022/02/17	50	33.79	52	34.25	32.60	-2	7,724	-0.03%
2022/02/16	5	33.19	5	32.93	33.60	0	7,573	0.00%
2022/02/15	2	32.15	0	0.00	30.55	2	7,704	0.03%
2022/02/14	0	0.00	1	30.25	30.00	-1	8,098	-0.01%
2022/02/10	1	33.35	0	0.00	32.65	1	8,429	0.01%
2022/02/09	0	0.00	1	32.40	32.65	-1	8,352	-0.01%
2022/02/08	1	29.55	2	29.30	29.70	-1	8,350	-0.01%
2022/02/07	1	28.05	0	0.00	29.45	1	8,367	0.01%
2022/01/26	0	0.00	1	29.45	29.30	-1	8,360	-0.01%
2022/01/19	0	0.00	4	32.90	32.95	-4	8,438	-0.05%
2022/01/18	25	36.13	20	36.23	34.60	5	8,416	0.06%
2022/01/17	0	0.00	1	34.95	34.95	-1	8,125	-0.01%
2022/01/13	0	0.00	1	33.20	34.15	-1	8,063	-0.01%
2022/01/12	2	35.98	1	37.80	34.80	1	8,032	0.01%
2022/01/11	1	35.95	0	0.00	34.65	1	7,805	0.01%
2022/01/10	1	38.10	0	0.00	37.85	1	7,753	0.01%
2022/01/07	0	0.00	1	37.30	37.05	-1	7,730	-0.01%
2022/01/05	4	43.83	4	40.76	40.45	0	7,669	0.00%
2022/01/04	1	44.70	1	45.30	42.75	0	7,598	0.00%
2022/01/03	1	48.60	0	0.00	45.50	1	7,515	0.01%
2021/12/27	0	0.00	5	44.80	45.00	-5	7,333	-0.07%
2021/12/23	0	0.00	3	43.10	44.20	-3	7,320	-0.04%
2021/12/17	1	41.00	1	40.80	40.65	0	7,378	0.00%
2021/12/15	0	0.00	5	48.00	46.80	-5	7,290	-0.07%
2021/12/14	18	46.97	14	48.28	45.90	4	7,245	0.06%
2021/12/13	25	44.24	20	44.73	46.10	5	6,439	0.08%
2021/12/10	5	40.41	3	40.68	41.95	2	6,154	0.03%
2021/12/09	0	0.00	6	37.36	38.15	-6	5,279	-0.11%
2021/12/08	7	37.69	0	0.00	34.70	7	5,007	0.14%
2021/12/03	1	28.15	1	29.65	29.95	0	4,522	0.00%
2021/12/02	0	0.00	1	30.30	27.25	-1	4,290	-0.02%
2021/12/01	4	29.50	4	29.50	29.95	0	4,071	0.00%
2021/11/25	1	29.15	0	0.00	27.85	1	3,572	0.03%
2021/11/16	1	26.60	0	0.00	26.65	1	3,181	0.03%
2021/11/12	10	24.90	10	25.05	25.90	0	2,933	0.00%
2021/11/11	4	22.95	7	23.43	23.55	-3	2,719	-0.11%
2021/11/10	20	20.15	20	20.38	21.45	0	2,259	0.00%
2021/11/09	1	18.65	0	0.00	19.50	1	2,041	0.05%
2021/11/08	0	0.00	1	15.95	17.75	-1	1,845	-0.05%
2021/11/05	2	16.13	0	0.00	16.15	2	1,713	0.12%
2021/11/04	3	15.95	0	0.00	15.10	3	1,634	0.18%
2021/07/23	0	0.00	1	15.00	14.90	-1	1,983	-0.05%
2021/07/22	1	15.35	1	16.15	14.85	0	2,025	0.00%
2021/07/21	2	16.50	2	16.70	15.90	0	2,119	0.00%
2021/07/20	1	15.90	0	0.00	16.05	1	2,103	0.05%
2021/07/16	5	15.60	5	15.05	15.05	0	2,447	0.00%
2021/06/15	1	12.70	1	12.80	12.80	0	2,195	0.00%
2021/06/09	1	12.65	1	12.75	12.80	0	2,431	0.00%
2021/06/01	2	12.95	2	13.05	13.25	0	2,463	0.00%
2021/05/05	0	0.00	20	14.40	14.30	-20	2,300	-0.87%
2021/05/04	10	15.70	0	0.00	14.80	10	2,313	0.43%
2021/04/28	5	16.60	0	0.00	16.90	5	2,224	0.22%
2021/04/27	5	17.00	2	16.40	16.65	3	2,220	0.14%
2021/04/23	2	14.35	16	14.92	15.00	-14	2,235	-0.63%
2021/04/22	2	13.63	1	13.80	13.65	1	1,879	0.05%
2021/04/13	15	14.27	0	0.00	13.80	15	1,973	0.76%
2021/04/09	0	0.00	3	14.30	14.15	-3	1,924	-0.16%
2021/04/08	3	14.50	0	0.00	14.35	3	1,915	0.16%
2021/04/07	4	14.10	4	14.15	14.25	0	1,939	0.00%
2021/03/26	0	0.00	1	14.40	14.10	-1	1,855	-0.05%
2021/03/23	1	15.15	1	14.80	14.00	0	1,973	0.00%
2021/03/22	2	14.30	1	14.40	14.45	1	1,919	0.05%
2021/03/19	0	0.00	1	14.20	14.00	-1	1,886	-0.05%
2021/03/18	2	13.93	1	13.90	13.95	1	1,859	0.05%
2021/03/05	0	0.00	2	12.55	12.50	-2	1,531	-0.13%
2021/03/03	0	0.00	10	12.40	12.55	-10	1,545	-0.65%
2021/02/26	0	0.00	2	12.80	12.95	-2	1,558	-0.13%
2021/02/25	2	12.88	0	0.00	12.85	2	1,549	0.13%
2021/02/24	8	12.89	0	0.00	12.70	8	1,553	0.51%
2021/02/23	0	0.00	1	12.50	12.55	-1	1,509	-0.07%
2021/02/22	3	12.83	0	0.00	12.70	3	1,492	0.20%
2021/02/17	1	12.05	1	12.20	12.10	0	1,446	0.00%
2021/02/04	0	0.00	2	12.75	12.60	-2	1,426	-0.14%
2021/02/03	1	12.50	1	12.90	12.90	0	1,422	0.00%
2021/02/01	1	12.05	1	12.20	12.55	0	1,400	0.00%
2021/01/29	6	12.86	4	12.75	12.75	2	1,383	0.14%
2021/01/20	1	13.20	0	0.00	13.10	1	1,103	0.09%
2021/01/12	1	12.85	0	0.00	12.30	1	730	0.14%
2020/12/30	2	12.00	2	12.05	12.00	0	532	0.00%
2020/12/18	1	12.40	1	12.30	12.45	0	439	0.00%
2020/10/15	0	0.00	1	10.35	10.25	-1	667	-0.15%
2020/10/13	1	10.25	0	0.00	10.15	1	687	0.15%
2020/09/29	0	0.00	1	10.45	10.30	-1	956	-0.10%
2020/09/28	1	10.35	0	0.00	10.35	1	970	0.10%
2020/07/27	0	0.00	5	11.61	11.05	-5	1,111	-0.45%
2020/07/24	5	12.32	0	0.00	11.60	5	1,100	0.45%
2020/07/10	0	0.00	4	12.10	11.35	-4	847	-0.47%
2020/07/09	4	13.20	0	0.00	12.20	4	819	0.49%
2019/10/28	2	11.70	2	11.83	11.45	0	604	0.00%
2019/09/05	0	0.00	2	10.20	10.15	-2	278	-0.72%
2019/07/16	0	0.00	4	9.90	9.94	-4	142	-2.81%
2019/07/15	0	0.00	2	9.90	9.90	-2	143	-1.39%
2019/04/10	0	0.00	2	11.80	11.50	-2	711	-0.28%
2019/03/18	0	0.00	3	12.50	12.80	-3	595	-0.50%
2019/03/15	2	11.85	3	11.80	11.65	-1	501	-0.20%
2018/10/23	3	10.35	0	0.00	10.00	3	1,187	0.25%
2018/10/19	3	10.30	0	0.00	10.35	3	1,234	0.24%
2018/10/16	0	0.00	3	10.80	10.65	-3	1,523	-0.20%
2018/09/19	3	14.65	3	15.10	14.65	0	2,600	0.00%
2018/09/18	6	14.40	3	14.90	14.40	3	2,686	0.11%
2018/09/14	3	14.45	6	14.43	14.45	-3	3,142	-0.10%
2018/09/13	0	0.00	3	14.10	14.05	-3	3,271	-0.09%
2018/09/12	3	13.80	0	0.00	14.00	3	3,360	0.09%
2018/09/11	0	0.00	3	14.30	14.40	-3	3,414	-0.09%
2018/09/10	6	14.15	0	0.00	14.10	6	3,508	0.17%
2018/09/06	3	16.10	3	16.20	15.85	0	3,559	0.00%
2018/09/05	3	15.80	0	0.00	15.80	3	3,750	0.08%
2018/09/04	0	0.00	6	16.18	16.20	-6	3,797	-0.16%
2018/09/03	3	15.65	0	0.00	15.40	3	3,920	0.08%
2018/08/31	0	0.00	3	16.40	16.10	-3	3,975	-0.08%
2018/08/23	0	0.00	2	15.00	15.00	-2	4,034	-0.05%
2018/08/22	7	15.48	5	15.50	15.25	2	4,087	0.05%
2018/08/08	3	16.30	0	0.00	16.30	3	4,238	0.07%
2018/08/07	0	0.00	3	16.85	16.85	-3	4,200	-0.07%
2018/08/06	3	15.35	0	0.00	15.35	3	4,143	0.07%
2018/08/02	0	0.00	3	16.50	16.05	-3	4,133	-0.07%
2018/08/01	3	17.10	0	0.00	17.05	3	4,130	0.07%
2018/07/10	0	0.00	1	18.35	18.40	-1	3,647	-0.03%
2018/07/03	3	22.00	0	0.00	20.65	3	3,765	0.08%
2018/07/02	5	23.65	13	23.37	22.90	-8	3,682	-0.22%
2018/06/29	10	21.31	7	21.22	21.50	3	3,524	0.09%
2018/06/28	0	0.00	51	21.01	21.45	-51	3,340	-1.53%
2018/06/27	50	19.50	0	0.00	19.50	50	3,174	1.57%
2018/06/26	35	19.64	40	18.33	17.75	-5	3,069	-0.16%
2018/06/22	0	0.00	3	16.45	17.20	-3	2,616	-0.11%
2018/06/21	13	15.53	6	15.90	15.65	7	2,521	0.28%
2018/06/19	0	0.00	3	15.25	15.90	-3	2,586	-0.12%
2018/06/14	0	0.00	1	14.45	14.70	-1	2,762	-0.04%
2018/06/13	3	14.70	2	14.85	14.70	1	2,864	0.03%
2018/06/12	0	0.00	5	14.25	14.40	-5	2,877	-0.17%
2018/06/08	1	13.50	1	13.70	14.00	0	2,918	0.00%
2018/06/04	0	0.00	1	13.45	13.45	-1	2,942	-0.03%
2018/05/31	0	0.00	4	13.36	13.70	-4	2,922	-0.14%
2018/05/30	0	0.00	4	13.58	13.55	-4	2,857	-0.14%
2018/05/29	19	12.88	0	0.00	12.65	19	2,787	0.68%
2018/05/17	0	0.00	1	12.45	12.10	-1	2,618	-0.04%
2018/05/16	1	11.90	0	0.00	12.00	1	2,565	0.04%
2018/05/04	10	11.81	10	11.94	11.45	0	2,499	0.00%
2018/04/19	0	0.00	3	12.70	12.20	-3	2,444	-0.12%
2018/04/17	3	12.10	0	0.00	11.80	3	2,417	0.12%
2018/04/11	6	14.83	0	0.00	14.80	6	2,166	0.28%
2018/04/10	0	0.00	0.2	15.40	15.85	-0.2	2,042	-0.01%
2018/03/26	0	0.00	4	15.90	16.00	-4	1,914	-0.21%
2018/03/23	4	16.80	0	0.00	16.60	4	1,882	0.21%
2018/03/22	2	18.30	3	18.30	16.50	-1	1,769	-0.06%
2018/03/21	3	18.30	0	0.00	18.30	3	1,657	0.18%
2018/03/20	0	0.00	3	16.00	16.65	-3	1,506	-0.20%
2018/03/19	0	0.00	7	15.04	15.15	-7	1,321	-0.53%
2018/03/16	0	0.00	5	13.15	13.80	-5	1,180	-0.42%
2018/03/15	13	12.49	5	12.50	12.55	8	962	0.83%