普誠 (6129)-國票-北投券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
791張
產業
上櫃半導體類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	26.38	2	26.73	26.20	0	783	0.00%
2024/05/30	2	26.70	2	27.30	26.55	0	784	0.00%
2024/05/29	1	26.90	5	26.97	27.00	-4	782	-0.51%
2024/05/28	2	26.15	2	26.65	25.95	0	723	0.00%
2024/05/22	0	0.00	3	24.80	24.70	-3	714	-0.42%
2024/05/16	0	0.00	6	24.25	24.45	-6	756	-0.79%
2024/05/07	1	23.95	0	0.00	24.10	1	822	0.12%
2024/05/03	1	24.80	0	0.00	24.50	1	833	0.12%
2024/04/29	0	0.00	1	24.50	24.45	-1	848	-0.12%
2024/04/25	1	24.00	0	0.00	23.90	1	858	0.12%
2024/04/19	2	23.88	0	0.00	23.90	2	908	0.22%
2024/04/16	2	25.28	0	0.00	24.50	2	919	0.22%
2024/04/15	2	25.95	0	0.00	25.75	2	919	0.22%
2024/04/12	5	26.30	0	0.00	26.20	5	926	0.54%
2024/04/10	0	0.00	1	26.95	26.80	-1	966	-0.10%
2024/04/08	4	26.60	1	26.60	26.40	3	998	0.30%
2024/04/03	1	26.70	0	0.00	26.75	1	1,016	0.10%
2024/03/29	2	27.90	2	27.93	27.25	0	1,499	0.00%
2024/03/27	0	0.00	3	26.68	26.40	-3	1,493	-0.20%
2024/03/26	1	26.25	1	26.65	26.20	0	1,552	0.00%
2024/03/25	0	0.00	3	26.87	26.35	-3	1,549	-0.19%
2024/03/21	1	26.10	0	0.00	26.20	1	1,561	0.06%
2024/03/20	2	26.15	0	0.00	26.15	2	1,565	0.13%
2024/03/18	0	0.00	1	26.45	26.50	-1	1,600	-0.06%
2024/03/15	1	26.75	0	0.00	26.55	1	1,606	0.06%
2024/03/06	1	28.30	0	0.00	28.10	1	1,691	0.06%
2024/03/05	1	28.50	0	0.00	28.35	1	1,696	0.06%
2024/03/04	2	28.55	3	29.13	28.60	-1	1,742	-0.06%
2024/02/23	1	28.90	0	0.00	28.75	1	2,116	0.05%
2024/02/22	2	29.15	0	0.00	29.05	2	2,120	0.09%
2024/02/16	0	0.00	3	29.70	29.70	-3	2,178	-0.14%
2024/01/30	1	28.95	0	0.00	28.95	1	2,283	0.04%
2024/01/26	1	29.20	0	0.00	29.05	1	2,270	0.04%
2024/01/25	1	29.40	0	0.00	29.30	1	2,273	0.04%
2024/01/23	0	0.00	2	29.65	29.65	-2	2,289	-0.09%
2024/01/22	0	0.00	4	29.50	29.50	-4	2,289	-0.17%
2024/01/19	1	29.05	0	0.00	29.00	1	2,293	0.04%
2024/01/18	2	29.00	0	0.00	28.90	2	2,302	0.09%
2024/01/17	2	29.40	0	0.00	29.20	2	2,328	0.09%
2024/01/16	1	29.90	1	30.30	29.85	0	2,339	0.00%
2024/01/12	1	29.35	0	0.00	29.20	1	2,380	0.04%
2024/01/10	1	29.55	0	0.00	29.25	1	2,515	0.04%
2024/01/09	10	30.00	0	0.00	29.75	10	2,499	0.40%
2024/01/08	1	30.15	0	0.00	30.00	1	2,487	0.04%
2024/01/04	2	30.78	0	0.00	30.45	2	2,492	0.08%
2024/01/03	1	30.55	2	31.10	30.70	-1	2,456	-0.04%
2024/01/02	1	30.90	0	0.00	30.80	1	2,431	0.04%
2023/12/29	2	30.95	2	30.90	30.85	0	2,420	0.00%
2023/12/28	3	31.35	6	31.28	31.25	-3	2,402	-0.12%
2023/12/27	4	32.51	7	31.93	32.00	-3	2,321	-0.13%
2023/12/26	2	30.45	1	30.65	30.70	1	1,943	0.05%
2023/12/25	2	30.18	2	30.55	30.05	0	1,905	0.00%
2023/12/22	2	30.18	0	0.00	29.95	2	1,875	0.11%
2023/12/21	4	30.61	9	30.26	30.25	-5	1,840	-0.27%
2023/12/20	1	29.30	0	0.00	29.30	1	1,774	0.06%
2023/12/19	3	29.05	0	0.00	29.10	3	1,773	0.17%
2023/12/18	0	0.00	1	30.30	29.75	-1	1,758	-0.06%
2023/12/15	1	30.10	0	0.00	30.10	1	1,750	0.06%
2023/12/14	2	30.45	1	31.00	30.35	1	1,746	0.06%
2023/12/12	1	30.15	0	0.00	30.10	1	1,713	0.06%
2023/12/11	1	30.30	0	0.00	30.25	1	1,707	0.06%
2023/12/07	0	0.00	1	30.05	30.05	-1	1,649	-0.06%
2023/12/06	1	30.65	0	0.00	31.00	1	1,615	0.06%
2023/12/01	20	30.80	0	0.00	30.65	20	1,594	1.25%
2023/11/29	12	31.55	3	31.20	31.40	9	1,669	0.54%
2023/11/28	0	0.00	2	31.50	31.55	-2	1,618	-0.12%
2023/11/27	1	30.50	1	30.95	30.30	0	1,533	0.00%
2023/11/24	1	30.60	11	30.34	30.25	-10	1,503	-0.67%
2023/11/22	10	31.75	0	0.00	31.75	10	1,288	0.78%
2023/11/10	0	0.00	3	30.10	30.00	-3	1,057	-0.28%
2023/10/26	0	0.00	1	29.40	29.30	-1	1,108	-0.09%
2023/10/19	0	0.00	1	30.40	29.25	-1	1,024	-0.10%
2023/10/18	0	0.00	10	29.98	29.85	-10	946	-1.06%
2023/09/18	0	0.00	4	30.79	30.70	-4	1,081	-0.37%
2023/09/13	0	0.00	5	30.00	30.00	-5	1,089	-0.46%
2023/09/11	4	29.18	0	0.00	29.00	4	1,131	0.35%
2023/09/05	0	0.00	8.3	31.04	31.00	-8.3	1,270	-0.65%
2023/09/04	0	0.00	1	29.50	29.40	-1	1,208	-0.08%
2023/09/01	0	0.00	2	29.58	29.55	-2	1,222	-0.16%
2023/08/31	0	0.00	1	29.40	29.20	-1	1,232	-0.08%
2023/08/30	0	0.00	4.2	29.22	29.20	-4.2	1,244	-0.34%
2023/08/23	0	0.00	0.1	29.00	28.75	-0.1	1,317	0.00%
2023/08/22	0	0.00	0.1	28.75	28.60	-0.1	1,330	-0.01%
2023/08/16	0	0.00	1	28.00	28.30	-1	1,344	-0.07%
2023/08/11	2	29.80	0	0.00	29.65	2	1,331	0.15%
2023/08/09	1	31.10	10.1	31.26	30.85	-9.1	1,317	-0.69%
2023/08/08	0	0.00	0.1	29.75	29.60	-0.1	1,229	0.00%
2023/07/27	0	0.00	5	30.90	30.90	-5	1,486	-0.34%
2023/07/24	5	29.90	0	0.00	29.95	5	1,552	0.32%
2023/07/19	1	31.00	0	0.00	30.60	1	1,614	0.06%
2023/07/12	3	31.40	0	0.00	31.15	3	2,041	0.15%
2023/07/04	5	32.85	0	0.00	32.85	5	2,260	0.22%
2023/06/21	1	32.55	0	0.00	32.55	1	2,442	0.04%
2023/06/20	1	33.00	0	0.00	32.70	1	2,474	0.04%
2023/06/19	1	33.15	0	0.00	33.15	1	2,578	0.04%
2023/06/16	0	33.70	0	0.00	33.20	0	2,622	0.00%
2023/06/15	0	0.00	0.1	33.30	33.25	-0.1	2,629	0.00%
2023/06/08	10	32.70	0	0.00	32.50	10	2,756	0.36%
2023/06/07	1	33.25	3	33.70	33.70	-2	2,860	-0.07%
2023/06/06	6	33.17	0	0.00	33.15	6	3,293	0.18%
2023/06/05	2	33.83	2	33.80	33.80	0	3,742	0.00%
2023/06/02	0	0.00	5	33.85	33.85	-5	3,788	-0.13%
2023/05/31	1	33.35	0	0.00	33.35	1	3,857	0.03%
2023/05/30	10	33.70	0	0.00	33.35	10	3,878	0.26%
2023/05/12	5	32.30	0	0.00	32.90	5	4,281	0.12%
2023/05/08	0.1	33.35	1	33.45	33.30	-1	4,722	-0.02%
2023/05/05	5	33.67	1	33.75	33.55	4	4,793	0.08%
2023/05/04	0	0.00	1	36.70	35.65	-1	4,997	-0.02%
2023/05/02	1	36.15	9	36.13	35.90	-8	5,107	-0.16%
2023/04/28	5	34.57	8	35.19	35.30	-3	5,097	-0.06%
2023/04/25	2	33.70	5	33.74	33.40	-3	5,049	-0.06%
2023/04/24	0	0.00	3	34.77	34.80	-3	5,039	-0.06%
2023/04/21	5	34.70	0	0.00	34.45	5	5,059	0.10%
2023/04/20	5	35.72	1	36.50	35.35	4	5,038	0.08%
2023/04/19	1	37.65	1	37.20	36.90	0	5,099	0.00%
2023/04/18	0	0.00	7	37.58	37.60	-7	4,962	-0.14%
2023/04/17	0	0.00	3	36.97	37.10	-3	4,837	-0.06%
2023/04/14	3	37.37	4	36.68	36.40	-1	4,783	-0.02%
2023/04/13	1	36.60	0	0.00	36.30	1	4,709	0.02%
2023/04/12	0	0.00	5	36.78	36.90	-5	4,683	-0.11%
2023/04/11	2	36.55	7	36.17	36.45	-5	4,630	-0.11%
2023/03/29	0	34.40	0	0.00	34.45	0	4,543	0.00%
2023/03/28	3	34.57	0	0.00	34.15	3	4,563	0.07%
2023/03/27	1	36.00	1	36.00	35.60	0	4,479	0.00%
2023/03/24	5	36.78	5	36.41	36.40	0	4,459	0.00%
2023/03/23	1	36.15	2	36.53	36.35	-1	4,437	-0.02%
2023/03/22	5.2	37.07	4	37.08	36.50	1.2	4,450	0.03%
2023/03/21	6	36.38	2	36.25	36.00	4	4,378	0.09%
2023/03/20	5	36.00	5	36.10	36.00	0	4,356	0.00%
2023/03/17	3	36.35	0	0.00	35.85	3	4,373	0.07%
2023/03/16	0	0.00	1	35.75	35.65	-1	4,381	-0.02%
2023/03/15	5	36.55	12	37.14	37.00	-7	4,485	-0.16%
2023/03/14	1	36.65	2	36.18	36.10	-1	4,535	-0.02%
2023/03/13	40	35.95	40	36.10	36.10	0	4,884	0.00%
2023/03/10	18	36.65	6	36.80	36.40	12	5,179	0.23%
2023/03/09	2	38.58	13	38.67	38.05	-11	5,169	-0.21%
2023/03/08	6	37.04	18	37.23	37.80	-12	4,767	-0.25%
2023/03/03	8	35.80	0	0.00	35.05	8	4,431	0.18%
2023/03/02	5	35.05	0	0.00	35.05	5	4,446	0.11%
2023/02/24	5	35.04	0	0.00	34.80	5	4,472	0.11%
2023/02/23	0	0.00	0.1	35.42	35.55	-0.1	4,444	0.00%
2023/02/22	4	35.13	0	0.00	34.95	4	4,425	0.09%
2023/02/21	1	35.30	1	35.30	35.30	0	4,399	0.00%
2023/02/20	2	34.85	3	34.97	35.20	-1	4,365	-0.02%
2023/02/17	0	0.00	8	34.30	34.30	-8	4,344	-0.18%
2023/02/15	10	33.99	0	0.00	33.70	10	4,366	0.23%
2023/02/13	4	33.93	0	0.00	33.85	4	4,408	0.09%
2023/02/09	2	36.18	1	36.05	35.45	1	4,585	0.02%
2023/02/08	5	35.38	0	0.00	35.40	5	4,375	0.11%
2023/02/07	1	34.15	0	0.00	34.30	1	4,247	0.02%
2023/02/06	0	0.00	1	34.45	34.50	-1	4,213	-0.02%
2023/02/03	3	34.70	0	0.00	34.45	3	4,186	0.07%
2023/02/02	2	35.68	1	36.10	35.70	1	4,094	0.02%
2023/02/01	0	0.00	23	33.88	34.00	-23	3,765	-0.61%
2023/01/31	0	0.00	3	32.75	32.75	-3	3,656	-0.08%
2023/01/30	13	32.55	0	0.00	32.35	13	3,626	0.36%
2023/01/17	0	0.00	1	31.50	31.50	-1	3,603	-0.03%
2023/01/11	0	0.00	1	32.05	32.25	-1	3,618	-0.03%
2023/01/10	2	31.63	0	0.00	31.60	2	3,631	0.06%
2023/01/09	2	31.93	0	0.00	31.95	2	3,649	0.05%
2023/01/04	3	30.55	0	0.00	30.35	3	3,626	0.08%
2022/12/12	0	0.00	2	31.85	31.70	-2	4,308	-0.05%
2022/12/09	6	33.10	0	0.00	32.15	6	4,333	0.14%
2022/12/06	0	0.00	1	34.80	35.00	-1	4,255	-0.02%
2022/12/05	7	35.26	0	0.00	34.80	7	4,157	0.17%
2022/12/02	0	0.00	40	35.21	35.90	-40	3,800	-1.05%
2022/12/01	0	0.00	2	32.10	32.65	-2	3,541	-0.06%
2022/11/25	1	31.45	0	0.00	31.25	1	3,907	0.03%
2022/11/23	0	0.00	2	31.15	31.00	-2	3,952	-0.05%
2022/11/22	0	0.00	5	30.00	30.00	-5	4,065	-0.12%
2022/11/16	5	31.75	5	31.40	31.50	0	4,802	0.00%
2022/11/14	10	30.85	0	0.00	30.85	10	5,247	0.19%
2022/11/11	1	30.90	0	0.00	30.50	1	5,556	0.02%
2022/11/08	1	32.35	1	31.55	30.40	0	6,691	0.00%
2022/11/02	1	28.50	0	0.00	28.40	1	8,106	0.01%
2022/10/18	0.1	29.35	0	0.00	29.70	0.1	9,283	0.00%
2022/10/13	0.1	29.00	0	0.00	26.75	0.1	9,334	0.00%
2022/10/11	2	29.45	0	0.00	29.25	2	9,299	0.02%
2022/10/07	3	31.97	3	31.77	31.75	0	9,286	0.00%
2022/10/06	4	31.60	4	31.45	31.60	0	9,272	0.00%
2022/10/05	2	31.15	0	0.00	30.60	2	9,191	0.02%
2022/10/04	3	30.67	0	0.00	31.00	3	9,153	0.03%
2022/10/03	4	29.55	0	0.00	30.25	4	9,109	0.04%
2022/09/28	0	0.00	2	29.95	28.60	-2	9,104	-0.02%
2022/09/26	4	31.45	0	0.00	29.85	4	9,028	0.04%
2022/09/22	1	32.95	0	0.00	33.15	1	8,915	0.01%
2022/09/21	5	33.50	0	0.00	33.40	5	8,950	0.06%
2022/09/16	0	0.00	6	33.97	33.90	-6	9,098	-0.07%
2022/09/15	9	35.74	0	0.00	34.85	9	9,059	0.10%
2022/09/14	0	0.00	1	35.95	35.95	-1	9,020	-0.01%
2022/09/13	1	35.55	3	35.75	35.90	-2	8,975	-0.02%
2022/09/12	5	35.01	1	35.45	35.15	4	8,961	0.04%
2022/09/08	1	34.00	1	34.40	34.60	0	8,958	0.00%
2022/09/07	1	34.85	0	0.00	34.00	1	8,946	0.01%
2022/09/06	11.1	35.53	3	34.85	34.75	8.1	8,897	0.09%
2022/09/05	5	37.96	0	0.00	37.00	5	8,723	0.06%
2022/09/02	4	38.90	14	39.07	39.10	-10	8,648	-0.12%
2022/09/01	14	38.51	0	0.00	37.90	14	8,550	0.16%
2022/08/31	2.1	37.35	0	0.00	37.85	2.1	8,430	0.02%
2022/08/30	2	37.70	2	38.00	37.70	0	8,506	0.00%
2022/08/29	0.1	37.75	0	0.00	37.30	0.1	8,844	0.00%
2022/08/26	7	41.29	5	40.15	39.80	2	8,843	0.02%
2022/08/25	1	41.75	2	40.95	40.75	-1	8,517	-0.01%
2022/08/24	0.1	41.86	11	42.21	41.25	-10.9	8,446	-0.13%
2022/08/22	13	41.27	1	40.90	41.05	12	8,264	0.15%
2022/08/19	12	41.96	8	42.83	41.10	4	8,208	0.05%
2022/08/18	0	0.00	2	41.90	41.95	-2	7,914	-0.03%
2022/08/17	9	41.46	6	41.86	41.90	3	7,660	0.04%
2022/08/16	11	41.21	6	41.51	41.80	5	7,461	0.07%
2022/08/15	2	41.18	2	40.65	40.05	0	7,064	0.00%
2022/08/12	2	41.03	12	40.55	40.00	-10	6,698	-0.15%
2022/08/11	1	39.10	1	39.00	38.80	0	5,792	0.00%
2022/08/09	5	39.30	11	39.24	39.30	-6	5,398	-0.11%
2022/08/08	1	38.10	6	38.43	37.85	-5	4,984	-0.10%
2022/08/05	1	37.15	1	37.60	37.10	0	4,658	0.00%
2022/08/04	1	35.05	1	34.75	34.70	0	4,366	0.00%
2022/08/01	0	0.00	1	37.00	36.25	-1	4,189	-0.02%
2022/07/29	1	35.50	7	36.17	36.00	-6	4,065	-0.15%
2022/07/28	2	34.50	5	34.70	34.00	-3	3,877	-0.08%
2022/07/20	0	0.00	4	32.20	32.00	-4	3,648	-0.11%
2022/07/19	1	31.90	0	0.00	31.90	1	3,620	0.03%
2022/07/12	0	28.40	0	0.00	28.40	0	3,484	0.00%
2022/07/11	0	29.70	0	0.00	29.65	0	3,480	0.00%
2022/07/08	0	0.00	2	30.70	29.95	-2	3,478	-0.06%
2022/07/07	2	30.60	0	0.00	30.50	2	3,449	0.06%
2022/07/06	5	31.15	5	29.71	29.60	0	3,407	0.00%
2022/07/04	1	29.85	0	0.00	29.90	1	3,399	0.03%
2022/07/01	0	0.00	5	30.32	29.50	-5	3,432	-0.15%
2022/06/30	2	32.55	0	0.00	31.95	2	3,390	0.06%
2022/06/29	1	34.55	2	34.23	33.80	-1	3,352	-0.03%
2022/06/28	8	33.69	4	34.15	34.00	4	3,298	0.12%
2022/06/27	2	33.70	0	0.00	34.40	2	3,338	0.06%
2022/06/24	0	0.00	2	30.85	31.30	-2	3,213	-0.06%
2022/06/20	0	0.00	5	32.30	30.50	-5	3,394	-0.15%
2022/06/17	1	33.20	6	32.98	32.80	-5	3,360	-0.15%
2022/06/15	2	35.55	1	35.15	34.85	1	3,310	0.03%
2022/06/14	2	34.85	1	35.50	35.00	1	3,293	0.03%
2022/06/10	2	36.33	0	0.00	36.10	2	3,241	0.06%
2022/06/09	1	36.25	6	36.25	36.25	-5	3,198	-0.16%
2022/06/08	6	36.13	0	0.00	37.15	6	3,145	0.19%
2022/06/07	11	36.66	3	36.68	36.40	8	2,996	0.27%
2022/06/06	1	36.00	1	35.00	36.00	0	2,578	0.00%
2022/05/31	3	34.80	2	34.53	34.30	1	2,459	0.04%
2022/05/30	12	34.40	0	0.00	34.40	12	2,440	0.49%
2022/05/27	0	0.00	1	33.70	33.40	-1	2,406	-0.04%
2022/05/26	1	33.35	0	0.00	33.70	1	2,409	0.04%
2022/05/24	0	0.00	1	35.00	32.55	-1	3,065	-0.03%
2022/05/10	2	28.68	2	28.75	29.00	0	3,710	0.00%
2022/04/28	0	0.00	5	29.04	28.30	-5	4,066	-0.12%
2022/04/21	4	32.29	0	0.00	32.30	4	4,468	0.09%
2022/04/18	3	32.67	0	0.00	32.15	3	4,550	0.07%
2022/04/15	1	33.00	4	33.05	33.05	-3	4,579	-0.07%
2022/04/07	0	0.00	2	35.30	35.05	-2	5,994	-0.03%
2022/04/06	0	0.00	3	35.35	35.60	-3	5,989	-0.05%
2022/03/30	3	36.82	4	36.61	36.10	-1	6,272	-0.02%
2022/03/25	5	35.80	7	35.25	35.80	-2	6,347	-0.03%
2022/03/23	9	36.07	2	36.00	36.10	7	6,458	0.11%
2022/03/18	0	0.00	5	34.10	34.10	-5	6,881	-0.07%
2022/03/17	2	33.40	2	34.00	34.15	0	7,511	0.00%
2022/03/16	0	33.41	0	0.00	32.50	0	7,803	0.00%
2022/03/10	1	35.05	0	0.00	34.85	1	10,132	0.01%
2022/03/09	2	34.40	0	0.00	34.10	2	10,126	0.02%
2022/03/08	0	0.00	3	33.75	33.40	-3	10,140	-0.03%
2022/03/02	1	37.00	0	0.00	37.25	1	10,025	0.01%
2022/02/25	2	38.18	1	37.40	37.40	1	9,937	0.01%
2022/02/24	17	38.91	13	38.67	36.65	4	9,775	0.04%
2022/02/23	6	38.58	3	38.35	38.60	3	9,159	0.03%
2022/02/22	5	37.00	0	0.00	36.50	5	8,896	0.06%
2022/02/21	1	38.00	1	37.70	37.60	0	8,896	0.00%
2022/02/18	1	37.15	0	0.00	37.15	1	8,898	0.01%
2022/02/16	1	38.05	3	37.55	37.40	-2	9,532	-0.02%
2022/02/15	5	37.33	15	37.06	36.60	-10	9,639	-0.10%
2022/02/14	11	36.08	0	0.00	35.65	11	9,553	0.12%
2022/02/11	0	0.00	4	37.15	37.20	-4	9,521	-0.04%
2022/02/10	1.2	37.91	2	37.78	37.55	-0.9	9,512	-0.01%
2022/02/08	5	37.89	1	36.90	36.80	4	9,374	0.04%
2022/01/26	0	0.00	7	34.50	34.50	-7	9,254	-0.08%
2022/01/25	1	35.70	1	35.50	34.80	0	9,356	0.00%
2022/01/24	1	36.10	6	34.83	35.55	-5	9,364	-0.05%
2022/01/21	1	37.10	1	36.45	35.65	0	9,381	0.00%
2022/01/20	1	37.60	1	36.75	36.80	0	9,455	0.00%
2022/01/19	1	37.35	1	37.15	37.10	0	9,789	0.00%
2022/01/18	2.1	37.89	3	36.87	36.85	-1	9,877	-0.01%
2022/01/17	21.1	36.23	8	35.78	36.70	13.1	9,674	0.14%
2022/01/06	0	0.00	5	37.70	37.50	-5	9,554	-0.05%
2022/01/05	2	38.90	2	38.58	37.35	0	9,515	0.00%
2022/01/04	15	39.28	22	39.40	38.25	-7	9,286	-0.08%
2022/01/03	17	37.79	16	38.29	38.50	1	8,636	0.01%
2021/12/29	2	36.45	0	0.00	36.20	2	8,276	0.02%
2021/12/27	0	0.00	2	38.00	37.30	-2	8,227	-0.02%
2021/12/24	0	0.00	1	36.80	36.80	-1	8,142	-0.01%
2021/12/22	1	35.30	0	0.00	35.20	1	7,935	0.01%
2021/12/21	1	35.75	0	0.00	35.35	1	7,883	0.01%
2021/12/20	1	35.45	0	0.00	35.75	1	7,840	0.01%
2021/12/17	2	36.00	0	0.00	36.05	2	7,774	0.03%
2021/12/16	2	38.15	2	37.98	37.20	0	7,661	0.00%
2021/12/15	6	37.95	1	37.95	37.30	5	7,488	0.07%
2021/12/14	4	37.50	0	0.00	36.65	4	7,364	0.05%
2021/12/13	5	40.62	2	40.33	39.70	3	7,113	0.04%
2021/12/10	12	38.03	12	38.25	38.20	0	6,484	0.00%
2021/12/09	20	39.42	29	39.80	37.05	-9	6,174	-0.15%
2021/12/08	16	38.33	21	38.10	39.40	-5	5,211	-0.10%
2021/12/07	32	36.84	11	36.27	35.85	21	4,534	0.46%
2021/12/06	0	0.00	1	34.75	34.75	-1	3,878	-0.03%
2021/11/17	2	34.73	1	34.85	34.50	1	4,022	0.02%
2021/11/16	0	0.00	1	34.15	33.40	-1	3,965	-0.03%
2021/11/15	1	35.45	1	35.80	35.05	0	3,833	0.00%
2021/11/12	2	33.00	7	34.10	34.35	-5	3,320	-0.15%
2021/11/11	0	0.00	2	31.43	31.25	-2	3,138	-0.06%
2021/11/03	0	0.00	1	31.45	30.80	-1	3,366	-0.03%
2021/10/28	0	0.00	2	31.83	31.60	-2	3,296	-0.06%
2021/10/27	4	33.89	2	33.20	33.50	2	3,314	0.06%
2021/10/26	3	30.50	7	31.24	32.10	-4	3,033	-0.13%
2021/10/22	1	29.55	0	0.00	29.45	1	3,271	0.03%
2021/10/20	0	0.00	2	29.00	29.30	-2	3,829	-0.05%
2021/10/19	2	29.10	4	29.01	28.50	-2	4,739	-0.04%
2021/10/12	2	28.60	2	27.30	27.40	0	5,521	0.00%
2021/10/08	0	0.00	1	27.90	28.25	-1	5,731	-0.02%
2021/10/07	2	27.28	1	27.50	27.45	1	6,092	0.02%
2021/10/04	0	0.00	1	25.20	25.05	-1	7,209	-0.01%
2021/10/01	0	0.00	0.1	26.70	26.55	-0.1	7,785	0.00%
2021/09/30	0	0.00	1	28.50	28.45	-1	8,223	-0.01%
2021/09/29	3.1	28.75	0	0.00	28.40	3.1	8,400	0.04%
2021/09/28	0.1	30.00	0	0.00	29.60	0.1	8,912	0.00%
2021/09/27	0	0.00	1	29.80	29.80	-1	9,196	-0.01%
2021/09/17	20	29.60	19	29.79	29.80	1	9,479	0.01%
2021/09/08	1	29.05	0	0.00	28.90	1	10,496	0.01%
2021/09/03	0	0.00	1	31.05	31.20	-1	11,532	-0.01%
2021/09/02	1	32.80	0	0.00	31.35	1	11,850	0.01%
2021/09/01	0	0.00	1	31.35	32.15	-1	11,877	-0.01%
2021/08/31	1	30.65	1	31.00	30.60	0	11,826	0.00%
2021/08/27	3	31.75	3	31.00	31.05	0	11,865	0.00%
2021/08/26	2	32.20	0	0.00	31.50	2	11,900	0.02%
2021/08/25	0	0.00	5	32.40	31.85	-5	12,033	-0.04%
2021/08/24	2	31.05	0	0.00	30.85	2	12,164	0.02%
2021/08/16	1	30.60	0	0.00	30.50	1	12,391	0.01%
2021/08/12	2	33.60	0	0.00	33.70	2	12,401	0.02%
2021/08/10	0	0.00	5	34.95	34.35	-5	12,434	-0.04%
2021/08/06	0	0.00	2	37.50	37.45	-2	12,393	-0.02%
2021/07/29	2	37.85	4	37.70	38.35	-2	12,448	-0.02%
2021/07/28	3	37.53	6	37.22	37.20	-3	12,404	-0.02%
2021/07/27	8	42.04	23	42.30	40.55	-15	12,287	-0.12%
2021/07/26	6	41.30	6	40.63	40.45	0	12,001	0.00%
2021/07/23	66	43.00	42	43.03	40.40	24	11,852	0.20%
2021/07/22	23	40.67	23	40.70	41.90	0	10,983	0.00%
2021/07/21	1	37.70	14	38.80	38.10	-13	10,593	-0.12%
2021/07/20	7	39.19	6	38.80	37.90	1	10,670	0.01%
2021/07/16	21	38.48	0	0.00	39.00	21	10,687	0.20%
2021/07/15	2	39.33	13	40.07	39.30	-11	10,649	-0.10%
2021/07/14	15	42.38	21	42.49	41.20	-6	10,499	-0.06%
2021/07/13	19	43.91	17	44.01	41.85	2	10,319	0.02%
2021/07/12	0	0.00	12	41.29	41.45	-12	9,772	-0.12%
2021/07/09	1	40.30	1	40.85	40.00	0	9,703	0.00%
2021/07/08	24	41.90	31	41.98	40.20	-7	9,709	-0.07%
2021/07/07	34	40.20	9	40.74	40.10	25	9,258	0.27%
2021/07/06	2	38.00	50	38.12	38.05	-48	9,016	-0.53%
2021/07/05	58	39.83	11	38.86	38.90	47	9,075	0.52%
2021/07/02	5	36.40	5	36.90	36.90	0	8,623	0.00%
2021/06/25	0	0.00	63	36.60	36.45	-63	8,179	-0.77%
2021/06/24	3	36.83	0	0.00	36.15	3	8,145	0.04%
2021/06/22	2	35.83	1	36.20	35.80	1	8,000	0.01%
2021/06/21	3	37.68	0	0.00	37.50	3	7,917	0.04%
2021/06/18	4	41.25	0	0.00	40.05	4	7,910	0.05%
2021/06/17	13	41.52	1	39.59	41.90	12	7,902	0.15%
2021/06/16	11	40.24	30	40.27	38.95	-19	7,830	-0.24%
2021/06/15	4	40.65	0	0.00	43.25	4	7,783	0.05%
2021/06/11	50	38.00	1	39.35	39.35	49	7,853	0.62%
2021/06/10	31	35.80	0	0.00	35.80	31	7,500	0.41%
2021/06/09	0	0.00	4	32.68	32.55	-4	7,278	-0.05%
2021/06/08	1	30.40	0	0.00	30.45	1	7,447	0.01%
2021/06/07	0	0.00	2	30.35	30.35	-2	7,485	-0.03%
2021/06/04	3	31.02	1	30.80	30.50	2	7,512	0.03%
2021/06/03	1	32.90	1	32.20	32.25	0	7,520	0.00%
2021/06/02	1	33.20	1	33.60	33.00	0	7,544	0.00%
2021/06/01	0	0.00	1	32.20	34.70	-1	7,502	-0.01%
2021/05/28	4	32.14	2	32.45	31.90	2	7,648	0.03%
2021/05/27	1	31.90	0	0.00	31.65	1	7,968	0.01%
2021/05/26	1	32.40	0	0.00	32.75	1	8,205	0.01%
2021/05/25	0	0.00	5	29.90	31.80	-5	8,376	-0.06%
2021/05/24	3	27.30	4	28.41	28.95	-1	8,364	-0.01%
2021/05/21	0	0.00	3	28.23	28.20	-3	8,482	-0.04%
2021/05/20	4	27.25	0	0.00	26.75	4	8,541	0.05%
2021/05/19	3	26.87	4	28.21	28.80	-1	8,554	-0.01%
2021/05/18	0	0.00	7	25.11	26.20	-7	8,587	-0.08%
2021/05/17	4	24.13	0	0.00	23.85	4	8,595	0.05%
2021/05/14	8	27.40	5	28.88	26.50	3	8,557	0.04%
2021/05/13	1	26.60	3	27.70	27.25	-2	8,520	-0.02%
2021/05/12	8	27.49	8	28.61	27.20	0	8,480	0.00%
2021/05/11	3	28.80	0	0.00	27.45	3	8,374	0.04%
2021/05/10	2	30.65	0	0.00	30.30	2	8,331	0.02%
2021/05/07	2	30.13	4	31.10	32.30	-2	8,303	-0.02%
2021/05/06	5	29.86	3	31.58	29.40	2	8,270	0.02%
2021/05/05	2	31.28	1	32.80	30.85	1	8,265	0.01%
2021/05/04	3	32.22	6	32.39	34.20	-3	8,284	-0.04%
2021/05/03	1	32.20	1	32.95	32.15	0	8,207	0.00%
2021/04/29	4	36.10	2	36.85	35.65	2	8,138	0.02%
2021/04/28	4	37.59	3	38.62	37.20	1	8,156	0.01%
2021/04/27	3	38.70	0	0.00	38.65	3	8,263	0.04%
2021/04/19	3	39.60	0	0.00	39.10	3	8,036	0.04%
2021/04/15	0	0.00	1	44.00	44.30	-1	7,853	-0.01%
2021/04/13	0	0.00	2	47.85	46.50	-2	7,652	-0.03%
2021/04/12	1	48.00	3	49.75	47.10	-2	7,651	-0.03%
2021/04/09	7	51.89	0	0.00	52.30	7	7,713	0.09%
2021/04/07	0	0.00	1	50.20	50.20	-1	7,846	-0.01%
2021/04/01	1	41.50	0	0.00	41.50	1	8,252	0.01%
2021/03/30	0	0.00	1	41.05	41.70	-1	8,407	-0.01%
2021/03/24	0	0.00	2	38.00	37.10	-2	8,748	-0.02%
2021/03/23	1	40.50	0	0.00	40.50	1	8,783	0.01%
2021/03/22	4	43.78	0	0.00	45.00	4	8,790	0.05%
2021/03/19	1	38.20	0	0.00	42.55	1	8,873	0.01%
2021/03/18	0	0.00	5	37.88	38.80	-5	8,761	-0.06%
2021/03/17	7	34.00	0	0.00	35.30	7	8,604	0.08%
2021/03/12	0	0.00	7.5	26.06	26.70	-7.5	8,286	-0.09%
2021/03/08	0	0.00	10	23.50	23.25	-10	7,997	-0.13%
2021/03/03	3	22.60	0	0.00	25.30	3	7,788	0.04%
2021/02/26	0	0.00	0	23.10	23.10	0	7,165	0.00%
2021/02/25	10	22.80	0	0.00	21.00	10	6,869	0.15%
2021/02/02	0	0.00	5	15.35	15.20	-5	5,892	-0.08%
2021/02/01	5	14.80	0	0.00	15.10	5	5,905	0.08%
2021/01/26	0	0.00	5	17.00	16.70	-5	5,677	-0.09%
2021/01/25	5	15.60	0	0.00	17.20	5	5,566	0.09%
2021/01/20	3	16.87	0	0.00	16.55	3	5,337	0.06%
2021/01/19	0	0.00	5	16.60	18.35	-5	5,149	-0.10%
2021/01/18	5	15.75	16	15.85	16.70	-11	4,952	-0.22%
2021/01/14	0	0.00	5	16.25	16.55	-5	4,900	-0.10%
2021/01/13	5	15.70	0	0.00	15.75	5	4,872	0.10%
2020/12/31	16	16.75	4	17.20	17.20	12	4,089	0.29%
2020/12/29	0	0.00	10	14.75	15.45	-10	3,624	-0.28%
2020/12/25	10	12.80	0	0.00	12.90	10	3,084	0.32%
2020/12/23	0	0.00	10	11.25	11.95	-10	2,863	-0.35%
2020/12/17	0	0.00	4	13.40	13.40	-4	2,501	-0.16%
2020/11/30	0	0.00	2	8.55	8.56	-2	1,282	-0.16%
2020/11/26	2	8.05	0	0.00	8.06	2	1,186	0.17%
2020/11/16	0	0.00	1	7.85	7.84	-1	1,093	-0.09%
2020/10/19	1	8.30	0	0.00	8.32	1	914	0.11%
2020/10/15	0	0.00	0.2	7.80	7.72	-0.2	791	-0.03%
2020/09/03	0	0.00	1	7.13	7.35	-1	819	-0.12%
2020/08/10	0	0.00	3	7.16	7.15	-3	788	-0.39%
2020/07/03	10	7.67	0	0.00	7.67	10	536	1.86%
2020/05/06	0	0.00	6	6.21	6.18	-6	524	-1.14%
2020/04/08	0	0.00	7	5.50	5.50	-7	577	-1.21%
2020/03/16	0	5.52	0	0.00	5.47	0	852	0.00%
2020/02/13	0	0.00	3	7.56	7.55	-3	1,111	-0.27%
2020/01/17	1	8.39	1	8.44	8.30	0	1,114	0.00%
2019/12/24	6	9.10	9	9.18	8.97	-3	1,861	-0.16%
2019/12/13	0	0.00	5	8.49	8.48	-5	1,854	-0.27%
2019/12/10	5	8.83	0	0.00	8.72	5	1,820	0.27%
2019/11/06	0	0.00	10	8.05	8.05	-10	1,596	-0.63%
2019/10/29	0	0.00	5	8.30	8.30	-5	1,588	-0.31%
2019/10/24	0	0.00	5	8.59	8.57	-5	1,617	-0.31%
2019/10/23	10	8.86	0	0.00	8.60	10	1,615	0.62%
2019/10/22	0	0.00	22	8.56	8.56	-22	1,591	-1.38%
2019/10/21	0	0.00	2	8.57	8.53	-2	1,615	-0.12%
2019/10/17	6	8.54	0	0.00	8.70	6	1,670	0.36%
2019/10/15	0	0.00	6	8.46	8.35	-6	1,648	-0.36%
2019/10/14	28	8.71	0	0.00	8.67	28	1,638	1.71%
2019/10/04	10	9.20	40	9.19	9.08	-30	1,570	-1.91%
2019/09/27	40	9.07	15	9.03	9.05	25	1,090	2.29%
2019/09/26	9	8.83	0	0.00	8.90	9	923	0.97%
2019/09/24	5	8.43	5	8.39	8.35	0	783	0.00%
2019/07/30	10	8.88	0	0.00	8.68	10	1,045	0.96%
2019/07/29	0	0.00	1	9.04	9.00	-1	1,050	-0.10%
2019/07/23	0	0.00	5	8.96	8.75	-5	1,059	-0.47%
2019/07/19	0	0.00	5	8.64	8.58	-5	1,027	-0.49%
2019/06/06	0	0.00	3	7.90	7.96	-3	1,898	-0.16%
2019/05/31	0	0.00	1	8.17	8.16	-1	2,003	-0.05%
2019/05/17	0	0.00	10	8.18	8.15	-10	2,036	-0.49%
2019/05/09	12	8.83	3	8.89	8.72	9	1,769	0.51%
2019/05/08	5	8.56	0	0.00	8.45	5	1,691	0.30%
2019/05/03	10	8.87	0	0.00	8.77	10	1,657	0.60%
2019/04/29	0	0.00	10	8.98	8.98	-10	1,639	-0.61%
2019/04/25	10	8.93	0	0.00	8.90	10	1,599	0.63%
2019/04/23	0	0.00	10	8.95	8.81	-10	1,573	-0.64%
2019/04/16	0	0.00	20	8.90	8.91	-20	1,218	-1.64%
2019/04/09	10	8.33	0	0.00	8.21	10	1,043	0.96%
2019/03/28	20	8.44	0	0.00	8.28	20	882	2.27%
2019/03/12	0	0.00	1	7.66	7.66	-1	515	-0.19%
2019/03/11	2	7.60	9	7.65	7.72	-7	508	-1.38%
2019/03/08	0	0.00	26	7.45	7.46	-26	461	-5.63%
2019/02/22	20	7.16	0	0.00	7.14	20	429	4.66%
2019/02/15	14	6.94	0	0.00	6.85	14	310	4.51%
2018/07/02	50	10.15	50	10.10	9.90	0	2,740	0.00%
2018/06/27	0	0.00	1	10.15	9.85	-1	2,619	-0.04%
2018/06/22	1	10.40	1	10.30	10.05	0	2,468	0.00%
2018/06/21	0	0.00	2	9.58	9.92	-2	2,387	-0.08%
2018/06/19	10	9.60	0	0.00	9.50	10	2,288	0.44%
2018/06/13	0	0.00	10	11.05	10.45	-10	2,290	-0.44%
2018/06/12	3	11.23	0	0.00	11.15	3	2,206	0.14%
2018/06/11	2	10.98	1	11.30	11.30	1	2,089	0.05%
2018/06/08	1	10.15	11	10.48	10.50	-10	1,743	-0.57%
2018/06/07	3	9.63	10	9.67	9.55	-7	1,700	-0.41%
2018/06/05	14	9.22	4	9.18	9.03	10	1,516	0.66%
2018/06/04	0	0.00	1	9.00	8.96	-1	1,432	-0.07%
2018/05/30	1	8.90	0	0.00	8.85	1	1,266	0.08%
2018/03/21	0	0.00	1	9.00	8.98	-1	1,209	-0.08%
2018/03/20	5	9.01	2	8.88	9.00	3	1,185	0.25%
2018/03/13	8	8.79	6	8.84	8.81	2	972	0.21%