茂達 (6138)-國票-北投券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	215.83	215.50	-3	1,814	-0.17%
2024/05/13	1	203.50	1	201.00	203.50	0	1,814	0.00%
2024/05/09	0	0.00	1	204.50	205.00	-1	1,858	-0.05%
2024/05/06	0	0.00	2	210.50	210.00	-2	1,888	-0.11%
2024/04/19	1	192.50	0	0.00	188.00	1	2,032	0.05%
2024/04/17	0	0.00	10	197.00	203.00	-10	2,064	-0.48%
2024/04/16	1	195.00	0	0.00	195.00	1	2,144	0.05%
2024/04/11	14	205.93	0	0.00	204.00	14	2,267	0.62%
2024/04/10	9	206.00	5	210.00	208.00	4	2,288	0.17%
2024/04/09	0	0.00	1	204.00	204.50	-1	2,264	-0.04%
2024/03/19	1	211.50	1.1	216.00	211.00	-0.1	3,171	0.00%
2024/03/15	0.1	213.00	0	0.00	212.50	0.1	3,288	0.00%
2024/03/13	1	205.50	0	0.00	200.00	1	3,278	0.03%
2024/03/06	9	224.78	0	0.00	223.50	9	3,302	0.27%
2024/03/05	3	227.67	0	0.00	227.00	3	3,293	0.09%
2024/02/29	3	238.33	2	241.50	234.50	1	3,327	0.03%
2024/02/27	1	228.50	1	229.50	231.00	0	3,258	0.00%
2024/02/22	1	224.50	0	0.00	224.00	1	3,512	0.03%
2024/02/16	0	0.00	9	231.72	237.50	-9	3,750	-0.24%
2024/02/15	5	225.00	5	230.00	226.00	0	3,787	0.00%
2024/02/05	0	0.00	1	224.00	220.00	-1	3,797	-0.03%
2024/02/02	1	222.00	0	0.00	219.50	1	3,861	0.03%
2024/01/26	8	215.00	0	0.00	209.00	8	4,020	0.20%
2024/01/25	0	0.00	17	219.00	219.00	-17	3,989	-0.43%
2024/01/24	7	213.57	0	0.00	211.50	7	3,961	0.18%
2024/01/23	2	214.50	0	0.00	214.50	2	3,956	0.05%
2024/01/17	5	222.00	0	0.00	221.00	5	3,923	0.13%
2024/01/10	1	231.00	0	0.00	227.00	1	3,877	0.03%
2024/01/09	1	222.50	12	222.33	225.00	-11	3,860	-0.28%
2024/01/08	1	215.50	1	213.50	213.50	0	3,791	0.00%
2024/01/03	5	215.00	0	0.00	214.00	5	3,815	0.13%
2024/01/02	6	218.50	0	0.00	219.00	6	3,814	0.16%
2023/12/28	3	225.83	4	229.50	223.50	-1	3,759	-0.03%
2023/12/27	1	223.00	5	216.00	223.00	-4	3,625	-0.11%
2023/12/26	5	212.00	0	0.00	212.00	5	3,550	0.14%
2023/12/21	5	211.00	5	218.00	218.00	0	3,317	0.00%
2023/12/20	0	0.00	5	216.00	219.50	-5	3,192	-0.16%
2023/12/19	0	0.00	5	204.50	205.00	-5	2,987	-0.17%
2023/12/18	5	201.00	0	0.00	199.00	5	2,947	0.17%
2023/12/14	0	0.00	5	205.00	203.00	-5	2,888	-0.17%
2023/12/12	5	198.00	5	205.00	196.00	0	2,748	0.00%
2023/12/07	5	199.50	0	0.00	198.00	5	2,661	0.19%
2023/12/06	0	0.00	2	203.50	203.50	-2	2,646	-0.08%
2023/12/04	0	0.00	5	206.00	202.00	-5	2,718	-0.18%
2023/11/30	5	201.00	0	0.00	200.00	5	2,729	0.18%
2023/11/29	0	0.00	5	206.00	204.00	-5	2,725	-0.18%
2023/11/28	1	200.50	1	202.00	202.50	0	2,707	0.00%
2023/11/27	5	197.00	5	206.00	196.00	0	2,689	0.00%
2023/11/24	1	199.50	1	201.50	199.00	0	2,641	0.00%
2023/11/22	1	208.50	1	211.00	210.00	0	2,424	0.00%
2023/11/21	7	208.86	1	211.00	207.00	6	2,325	0.26%
2023/11/20	2	198.50	10	198.90	198.50	-8	2,186	-0.37%
2023/11/15	3	186.50	0	0.00	183.50	3	1,901	0.16%
2023/11/14	0	0.00	5	179.00	178.50	-5	1,749	-0.29%
2023/11/09	0	0.00	12	169.33	170.50	-12	1,533	-0.78%
2023/11/08	2	166.25	0	0.00	164.50	2	1,436	0.14%
2023/11/07	0	0.00	0.2	163.00	164.50	-0.2	1,376	-0.01%
2023/10/25	1	158.50	1.3	159.62	158.00	-0.3	1,389	-0.02%
2023/10/12	0	0.00	0.5	156.00	156.00	-0.5	1,262	-0.04%
2023/09/18	10	153.00	0	0.00	152.50	10	1,782	0.56%
2023/09/15	0	0.00	1	153.00	154.50	-1	1,774	-0.06%
2023/09/07	2	153.00	1	157.00	151.00	1	1,896	0.05%
2023/09/01	0	0.00	2	137.50	139.50	-2	1,719	-0.12%
2023/08/08	2	134.00	0	0.00	136.00	2	1,795	0.11%
2023/07/28	5	147.50	1	148.00	149.50	4	1,831	0.22%
2023/07/19	1	154.00	0	0.00	154.00	1	2,006	0.05%
2023/07/13	1	154.50	0	0.00	153.00	1	2,147	0.05%
2023/07/07	6	166.00	0	0.00	161.00	6	2,170	0.28%
2023/07/06	1	174.50	7	183.21	171.50	-6	2,169	-0.28%
2023/06/14	6	166.00	0	0.00	166.00	6	2,730	0.22%
2023/06/13	1	168.50	7	170.07	171.00	-6	2,705	-0.22%
2023/06/12	0	0.00	1	163.00	162.50	-1	2,650	-0.04%
2023/05/30	2	167.00	0	0.00	161.00	2	2,713	0.07%
2023/05/24	5	153.50	0	0.00	153.50	5	2,775	0.18%
2023/05/23	0	0.00	1	152.50	153.50	-1	2,802	-0.04%
2023/05/18	1	149.00	0	0.00	148.00	1	2,849	0.04%
2023/04/25	3	168.17	3	166.50	166.50	0	3,249	0.00%
2023/04/18	0	0.00	1	177.50	174.00	-1	3,144	-0.03%
2023/04/17	3	173.00	2	172.50	173.00	1	3,063	0.03%
2023/04/14	1	166.50	1	165.00	165.00	0	2,980	0.00%
2023/04/10	1	166.00	1	169.50	166.50	0	2,788	0.00%
2023/03/31	5	158.80	5	156.00	157.00	0	2,614	0.00%
2023/03/30	4	163.75	4	162.50	161.50	0	2,550	0.00%
2023/03/29	4	158.75	4	160.25	160.50	0	2,458	0.00%
2023/03/28	3	160.00	3	158.00	157.00	0	2,372	0.00%
2023/03/27	1	154.00	4	156.25	155.50	-3	2,194	-0.14%
2023/03/22	0	0.00	2	150.00	154.50	-2	2,052	-0.10%
2023/03/20	1	146.50	4	145.25	146.50	-3	1,934	-0.16%
2023/03/16	1	140.00	3	141.46	140.00	-2	1,942	-0.11%
2023/03/14	3	137.50	0	0.00	138.50	3	1,994	0.15%
2023/03/13	3	137.00	6	140.50	142.00	-3	2,043	-0.15%
2023/03/10	4	143.13	0	0.00	141.50	4	2,141	0.19%
2023/02/23	1	149.00	0	0.00	149.50	1	2,381	0.04%
2023/02/21	2	150.00	0	0.00	149.50	2	2,346	0.09%
2023/02/20	0	151.00	1	149.00	150.00	-1	2,338	-0.04%
2023/02/17	0.3	151.50	1	149.00	148.50	-0.8	2,353	-0.03%
2023/02/16	0.3	152.50	2	152.00	151.00	-1.8	2,356	-0.07%
2023/02/15	2	148.00	0	0.00	148.50	2	2,359	0.08%
2023/02/13	0.3	152.50	0	0.00	150.50	0.3	2,347	0.01%
2023/02/09	2.2	164.36	0	0.00	160.50	2.2	2,312	0.10%
2023/02/08	0	0.00	1	151.81	162.00	-1	2,136	-0.05%
2023/02/07	1	146.00	0	0.00	147.50	1	1,999	0.05%
2023/01/31	0	0.00	1	136.50	136.50	-1	1,789	-0.06%
2023/01/30	1	133.50	1	135.00	134.00	0	1,773	0.00%
2023/01/16	0	125.50	0	0.00	126.50	0	1,743	0.00%
2023/01/12	1	127.00	0	0.00	126.50	1	1,733	0.06%
2023/01/10	0	0.00	1	127.00	126.50	-1	1,696	-0.06%
2023/01/09	0	0.00	1	127.00	127.50	-1	1,693	-0.06%
2023/01/06	1	119.00	0	0.00	119.00	1	1,664	0.06%
2022/12/16	1	130.00	0	0.00	130.50	1	1,863	0.05%
2022/12/02	1	144.50	2	144.25	147.00	-1	1,737	-0.06%
2022/12/01	1	140.00	2	135.50	139.50	-1	1,672	-0.06%
2022/11/30	1	130.50	2	131.50	131.00	-1	1,551	-0.06%
2022/11/29	0	0.00	1	123.00	122.50	-1	1,453	-0.07%
2022/11/24	0	0.00	1	125.50	128.50	-1	1,400	-0.07%
2022/11/17	1	123.00	0	0.00	124.00	1	1,374	0.07%
2022/11/16	0	0.00	2	118.00	120.50	-2	1,376	-0.15%
2022/11/15	0	0.00	1	121.00	119.50	-1	1,411	-0.07%
2022/11/11	1	116.00	0	0.00	116.00	1	1,454	0.07%
2022/11/10	1	116.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	0	0.00	1	114.00	115.50	-1	1,479	-0.07%
2022/11/08	1	110.00	0	0.00	110.00	1	1,509	0.07%
2022/11/07	0	0.00	1	111.50	111.50	-1	1,660	-0.06%
2022/11/03	1	110.00	0	0.00	112.00	1	1,667	0.06%
2022/11/02	0	0.00	2	109.50	109.00	-2	1,666	-0.12%
2022/10/28	0	0.00	2	103.00	102.00	-2	1,662	-0.12%
2022/10/27	0	0.00	1	107.50	107.50	-1	1,658	-0.06%
2022/10/21	2	106.50	0	0.00	104.00	2	1,645	0.12%
2022/10/12	0	0.00	1	104.00	105.00	-1	1,696	-0.06%
2022/10/06	1	117.50	0	0.00	118.50	1	1,670	0.06%
2022/10/05	2	122.75	1	129.00	123.00	1	1,644	0.06%
2022/10/04	0	0.00	1	120.00	126.50	-1	1,597	-0.06%
2022/09/16	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/09/13	1	120.50	0	0.00	120.00	1	1,674	0.06%
2022/09/02	2	133.00	0	0.00	133.00	2	1,763	0.11%
2022/08/19	5	146.00	3	146.33	147.00	2	1,821	0.11%
2022/08/17	0	0.00	1	141.00	139.50	-1	1,739	-0.06%
2022/08/16	1	139.00	1	142.00	137.00	0	1,733	0.00%
2022/08/15	3	140.67	0	0.00	141.00	3	1,721	0.17%
2022/08/12	1	136.50	1	140.00	138.50	0	1,691	0.00%
2022/07/22	1	148.50	0	0.00	147.00	1	1,824	0.05%
2022/07/21	0	0.00	1	149.50	150.00	-1	1,854	-0.05%
2022/07/20	1	142.00	1	144.50	142.00	0	1,841	0.00%
2022/07/15	0	0.00	1	139.00	139.50	-1	1,873	-0.05%
2022/07/12	1	129.50	1	132.50	129.50	0	1,887	0.00%
2022/07/01	1	140.00	0	0.00	139.00	1	2,156	0.05%
2022/06/28	0	0.00	2	153.00	152.50	-2	2,708	-0.07%
2022/06/23	0	0.00	1	153.50	154.00	-1	2,808	-0.04%
2022/06/22	1	154.00	0	0.00	153.50	1	2,810	0.04%
2022/06/21	0	0.00	1	163.00	164.50	-1	2,805	-0.04%
2022/06/20	1	164.50	1	169.00	160.00	0	2,816	0.00%
2022/06/16	1	173.00	2	174.50	171.50	-1	2,803	-0.04%
2022/06/13	7	193.93	0	0.00	194.00	7	2,846	0.25%
2022/06/10	1	204.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	0	0.00	2	206.50	208.00	-2	2,884	-0.07%
2022/06/08	1	205.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	1	212.00	0	0.00	209.00	1	2,903	0.03%
2022/06/01	0	0.00	1	213.50	210.00	-1	2,871	-0.03%
2022/05/30	1	210.50	0	0.00	209.50	1	2,895	0.03%
2022/05/23	1	207.50	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	215.00	212.00	-1	2,989	-0.03%
2022/05/19	1	208.50	0	0.00	209.50	1	3,041	0.03%
2022/05/16	1	212.00	0	0.00	202.50	1	3,251	0.03%
2022/04/22	0	0.00	1	210.50	213.00	-1	3,934	-0.03%
2022/04/18	1	223.00	0	0.00	216.50	1	4,115	0.02%
2022/04/12	1	223.50	2	227.50	228.00	-1	4,323	-0.02%
2022/04/11	2	222.25	1	222.50	221.50	1	4,344	0.02%
2022/04/01	2	259.50	2	261.75	263.50	0	4,683	0.00%
2022/03/31	1	256.00	6	256.75	256.50	-5	4,641	-0.11%
2022/03/30	1	243.50	1	242.00	241.50	0	4,452	0.00%
2022/03/24	1	230.00	0	0.00	229.50	1	4,703	0.02%
2022/03/04	0	0.00	1	234.50	230.50	-1	5,852	-0.02%
2022/03/03	1	229.00	0	0.00	230.50	1	6,052	0.02%
2022/02/17	3	246.50	3	239.50	238.50	0	7,430	0.00%
2022/02/16	4	250.13	1	249.50	249.50	3	7,569	0.04%
2022/02/15	0	0.00	1	239.50	242.00	-1	7,589	-0.01%
2022/02/14	1	235.00	0	0.00	234.00	1	7,515	0.01%
2022/02/11	1	241.50	3	242.17	246.00	-2	7,505	-0.03%
2022/02/10	2	232.00	1	229.50	230.50	1	7,359	0.01%
2022/02/09	1	230.00	0	0.00	228.50	1	7,299	0.01%
2022/01/25	0	0.00	1	249.00	248.00	-1	7,173	-0.01%
2022/01/17	1	243.50	1	242.50	243.50	0	7,187	0.00%
2022/01/04	1	262.50	1	264.00	263.50	0	7,196	0.00%
2022/01/03	1	285.50	0	0.00	272.50	1	7,341	0.01%
2021/12/28	1	272.00	2	274.75	278.50	-1	7,083	-0.01%
2021/12/27	3	254.00	6	263.42	267.50	-3	6,790	-0.04%
2021/12/24	2	262.00	0	0.00	254.50	2	6,658	0.03%
2021/12/23	2	266.75	2	268.75	262.00	0	6,584	0.00%
2021/12/22	3	267.83	3	268.67	258.00	0	6,494	0.00%
2021/12/21	2	255.00	2	258.25	257.50	0	6,406	0.00%
2021/12/20	2	257.50	1	256.50	256.50	1	6,383	0.02%
2021/12/17	1	267.50	0	0.00	267.50	1	6,339	0.02%
2021/12/15	0	0.00	1	253.50	253.50	-1	6,068	-0.02%
2021/12/14	1	241.00	1	230.50	230.50	0	5,974	0.00%
2021/12/10	2	243.00	2	245.50	245.00	0	5,889	0.00%
2021/12/09	2	243.75	2	243.00	243.50	0	5,839	0.00%
2021/12/08	1	244.00	1	249.00	244.50	0	5,798	0.00%
2021/12/07	2	263.25	1	247.00	247.00	1	5,733	0.02%
2021/12/06	0	0.00	1	264.00	262.00	-1	5,608	-0.02%
2021/12/03	1	251.00	1	256.00	255.00	0	5,638	0.00%
2021/12/02	3	266.33	1	254.00	254.00	2	5,665	0.04%
2021/11/30	1	274.00	0	0.00	257.50	1	5,710	0.02%
2021/11/29	0	0.00	3	245.00	256.00	-3	5,590	-0.05%
2021/11/25	4	239.75	3	238.17	242.50	1	5,002	0.02%
2021/11/24	3	227.17	1	230.00	234.00	2	4,767	0.04%
2021/11/23	1	228.00	1	230.00	226.00	0	4,604	0.00%
2021/11/19	0	0.00	1	234.00	238.00	-1	4,493	-0.02%
2021/11/18	2	240.50	1	244.00	238.50	1	4,360	0.02%
2021/11/17	1	223.00	1	226.00	233.50	0	4,163	0.00%
2021/11/16	1	210.00	4	207.88	214.50	-3	3,929	-0.08%
2021/11/15	2	203.00	6	208.33	213.00	-4	3,810	-0.10%
2021/11/12	5	192.90	2	192.75	194.00	3	3,621	0.08%
2021/10/22	3	183.50	3	186.00	182.50	0	3,300	0.00%
2021/10/21	0	0.00	10	180.95	183.50	-10	3,368	-0.30%
2021/10/20	10	178.50	0	0.00	179.00	10	3,258	0.31%
2021/10/19	0	0.00	1	163.00	171.50	-1	3,263	-0.03%
2021/10/18	0	0.00	2	157.75	156.00	-2	3,270	-0.06%
2021/10/15	2	154.50	1	157.00	152.00	1	3,285	0.03%
2021/10/14	1	153.00	0	0.00	153.50	1	3,305	0.03%
2021/10/13	1	159.50	0	0.00	152.50	1	3,340	0.03%
2021/10/08	1	170.00	1	173.50	168.50	0	3,332	0.00%
2021/10/06	1	151.00	1	153.00	149.00	0	3,349	0.00%
2021/10/04	0	0.00	3	149.33	146.00	-3	3,412	-0.09%
2021/09/30	1	160.00	1	156.50	157.00	0	3,472	0.00%
2021/09/29	2	161.00	2	162.75	160.50	0	3,633	0.00%
2021/09/28	0	0.00	1	166.00	166.50	-1	3,652	-0.03%
2021/09/13	0	0.00	2	152.00	150.00	-2	4,151	-0.05%
2021/09/10	2	149.75	1	150.00	151.00	1	4,416	0.02%
2021/09/09	1	148.00	1	146.50	154.50	0	4,614	0.00%
2021/09/08	4	150.50	5	145.40	151.00	-1	4,587	-0.02%
2021/09/07	3	151.17	2	156.25	148.50	1	4,472	0.02%
2021/09/06	2	162.75	0	0.00	157.00	2	4,354	0.05%
2021/09/03	3	174.83	0	0.00	174.00	3	4,324	0.07%
2021/09/02	1	177.50	2	181.50	181.50	-1	4,266	-0.02%
2021/08/25	0	0.00	1	161.50	159.50	-1	4,321	-0.02%
2021/08/24	1	157.00	0	0.00	155.50	1	4,331	0.02%
2021/08/12	1	163.00	1	163.50	162.50	0	4,433	0.00%
2021/08/10	1	166.00	1	166.50	166.00	0	4,453	0.00%
2021/08/06	1	180.00	0	0.00	177.00	1	4,481	0.02%
2021/07/29	2	179.25	2	182.25	184.50	0	4,540	0.00%
2021/07/28	4	203.38	3	185.00	178.50	1	4,513	0.02%
2021/07/27	1	194.00	1	195.50	193.00	0	4,381	0.00%
2021/07/26	0	0.00	3	180.83	183.50	-3	4,245	-0.07%
2021/07/23	3	177.67	0	0.00	174.50	3	4,182	0.07%
2021/07/22	4	178.25	6	181.00	190.00	-2	4,072	-0.05%
2021/07/20	0	0.00	2	171.00	168.50	-2	3,989	-0.05%
2021/07/19	2	175.50	2	179.50	176.00	0	3,969	0.00%
2021/07/15	4	174.75	0	0.00	180.00	4	4,027	0.10%
2021/07/14	1	178.00	1	175.50	176.00	0	4,054	0.00%
2021/07/13	0	0.00	3	187.17	181.50	-3	3,993	-0.08%
2021/07/12	0	0.00	4	178.25	174.50	-4	3,843	-0.10%
2021/07/09	2	172.25	0	0.00	167.50	2	3,825	0.05%
2021/07/08	3	174.17	1	179.00	174.50	2	3,889	0.05%
2021/07/07	4	173.63	2	176.50	175.50	2	3,884	0.05%
2021/07/06	1	170.00	5	174.10	175.50	-4	3,859	-0.10%
2021/07/05	0	0.00	3	165.83	164.00	-3	3,728	-0.08%
2021/07/01	1	158.00	0	0.00	154.50	1	3,869	0.03%
2021/06/30	3	161.83	0	0.00	161.50	3	3,948	0.08%
2021/06/28	3	165.50	0	0.00	161.00	3	4,011	0.07%
2021/06/23	1	165.50	4	167.25	171.00	-3	4,842	-0.06%
2021/06/22	0	0.00	1	159.00	155.50	-1	4,777	-0.02%
2021/06/21	0	0.00	1	162.00	157.00	-1	4,649	-0.02%
2021/06/18	0	0.00	10	155.30	158.00	-10	4,427	-0.23%
2021/06/17	1	141.00	1	143.50	144.00	0	4,262	0.00%
2021/06/11	5	146.50	1	143.50	145.00	4	4,348	0.09%
2021/06/10	1	143.00	2	144.50	148.00	-1	4,339	-0.02%
2021/06/08	0	0.00	1	139.00	138.50	-1	4,462	-0.02%
2021/06/07	1	137.00	2	139.75	140.50	-1	4,735	-0.02%
2021/06/04	2	139.00	1	139.50	138.00	1	4,869	0.02%
2021/06/03	2	141.00	4	142.25	143.00	-2	4,885	-0.04%
2021/06/02	3	138.17	3	133.67	134.00	0	4,857	0.00%
2021/06/01	1	139.00	1	139.00	139.00	0	4,842	0.00%
2021/05/28	1	140.50	1	139.00	140.50	0	4,859	0.00%
2021/05/27	2	139.00	0	0.00	135.50	2	4,883	0.04%
2021/05/25	0	0.00	4	136.25	135.00	-4	4,970	-0.08%
2021/05/24	1	131.00	0	0.00	132.00	1	5,085	0.02%
2021/05/12	2	119.50	2	126.50	120.00	0	4,940	0.00%
2021/05/11	2	129.50	1	124.00	124.00	1	4,870	0.02%
2021/05/10	1	141.00	0	0.00	134.50	1	4,830	0.02%
2021/05/06	0	0.00	2	135.00	134.00	-2	4,796	-0.04%
2021/05/04	2	130.00	4	136.50	132.50	-2	4,762	-0.04%
2021/04/29	1	145.00	0	0.00	144.00	1	4,684	0.02%
2021/04/28	0	0.00	2	146.00	145.50	-2	4,670	-0.04%
2021/04/27	4	148.50	0	0.00	143.00	4	4,655	0.09%
2021/04/26	0	0.00	0	147.00	148.00	0	4,628	0.00%
2021/04/23	0	0.00	0.1	144.00	144.50	-0.1	4,585	0.00%
2021/04/22	3.1	148.68	2	140.00	140.00	1.1	4,555	0.02%
2021/04/21	2	146.50	3	149.00	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	0.2	146.00	147.50	-0.2	4,425	0.00%
2021/04/19	0.1	140.00	0	0.00	140.50	0.1	4,364	0.00%
2021/04/16	4.1	146.21	4	144.00	144.00	0.1	4,352	0.00%
2021/04/15	2	145.25	4	144.88	148.00	-2	4,304	-0.05%
2021/04/14	1	133.50	1	136.50	138.00	0	4,238	0.00%
2021/04/12	1	143.50	0	0.00	142.50	1	4,111	0.02%
2021/04/09	2	147.00	0	0.00	146.50	2	4,057	0.05%
2021/04/08	1	152.50	1	150.50	150.00	0	4,001	0.00%
2021/04/07	2	148.00	2	144.00	145.50	0	3,843	0.00%
2021/04/06	1	155.00	4	153.63	150.50	-3	3,767	-0.08%
2021/04/01	8	149.00	1	148.00	147.00	7	3,651	0.19%
2021/03/31	5	149.70	0	0.00	149.50	5	3,576	0.14%
2021/03/30	7	146.93	5	149.70	152.00	2	3,469	0.06%
2021/03/29	2	146.00	1	146.50	146.00	1	3,154	0.03%
2021/03/26	2	129.75	2	143.00	143.00	0	2,735	0.00%
2021/03/25	2	127.50	2	130.00	130.00	0	2,389	0.00%
2021/03/16	0	0.00	1	122.00	120.00	-1	2,068	-0.05%
2021/03/15	1	121.50	0	0.00	120.00	1	1,969	0.05%
2021/03/12	2	116.00	6	114.33	115.50	-4	1,878	-0.21%
2021/03/11	5	110.30	3	110.67	113.00	2	1,784	0.11%
2021/03/10	3	102.83	1	106.50	106.50	2	1,502	0.13%
2021/03/08	0	0.00	6	99.20	101.00	-6	1,307	-0.46%
2021/03/04	2	100.15	2	99.15	98.00	0	1,276	0.00%
2021/03/03	0	0.00	1	100.00	99.20	-1	1,254	-0.08%
2021/03/02	3	99.30	1	101.00	98.00	2	1,209	0.17%
2021/02/25	1	102.50	3	101.87	96.50	-2	1,182	-0.17%
2021/02/24	3	99.43	7	99.90	101.00	-4	1,053	-0.38%
2021/02/23	1	93.50	1	92.40	92.20	0	881	0.00%
2021/02/18	0	0.00	2	86.90	86.70	-2	794	-0.25%
2021/02/17	3	86.70	0	0.00	86.40	3	775	0.39%
2021/01/25	2	82.40	0	0.00	83.00	2	812	0.25%
2021/01/20	0	0.00	1	83.00	81.50	-1	796	-0.13%
2020/12/23	2	83.90	1	84.00	84.00	1	791	0.13%
2020/12/17	2	85.80	0	0.00	85.80	2	786	0.25%
2020/12/09	0	0.00	1	88.70	88.00	-1	753	-0.13%
2020/12/08	2	88.20	1	88.40	88.10	1	739	0.14%
2020/12/04	0	0.00	0.5	86.20	86.50	-0.5	652	-0.08%
2020/12/03	0	0.00	1	87.30	86.30	-1	652	-0.15%
2020/11/24	5	88.00	0	0.00	87.70	5	613	0.81%
2020/11/17	0	0.00	2	82.55	82.50	-2	586	-0.34%
2020/11/16	2	83.30	0	0.00	83.10	2	611	0.33%
2020/11/09	0	0.00	0.5	84.50	84.50	-0.5	617	-0.08%
2020/11/03	0	0.00	1	78.90	79.00	-1	617	-0.16%
2020/10/26	1	82.30	1	80.30	80.30	0	694	0.00%
2020/10/21	0	0.00	1	81.10	80.20	-1	763	-0.13%
2020/10/19	0	0.00	1	80.90	81.00	-1	821	-0.12%
2020/10/16	1	80.10	0	0.00	80.10	1	836	0.12%
2020/10/15	2	81.80	0	0.00	81.10	2	852	0.23%
2020/10/13	1	82.90	0	0.00	82.70	1	874	0.11%
2020/10/12	2	82.20	0	0.00	82.20	2	871	0.23%
2020/10/07	1	82.00	1	81.70	81.60	0	880	0.00%
2020/09/28	1	76.70	0	0.00	76.70	1	1,007	0.10%
2020/09/15	1	77.50	0	0.00	77.60	1	1,124	0.09%
2020/09/10	0	0.00	1	77.30	77.20	-1	1,168	-0.09%
2020/09/04	0	0.00	0.6	80.30	80.20	-0.6	1,265	-0.05%
2020/08/24	1	81.20	1	80.80	80.80	0	1,648	0.00%
2020/08/20	1	76.80	0	0.00	75.40	1	1,733	0.06%
2020/08/14	1	81.90	0	0.00	82.20	1	1,851	0.05%
2020/08/12	0	0.00	1	83.20	82.60	-1	1,930	-0.05%
2020/07/28	0	0.00	1	88.40	85.40	-1	1,860	-0.05%
2020/07/27	1	88.80	0	0.00	88.70	1	1,841	0.05%
2020/07/24	1	88.90	0	0.00	88.00	1	1,829	0.05%
2020/07/22	0	0.00	0.4	88.50	88.60	-0.4	1,780	-0.02%
2020/07/09	0	0.00	0.3	89.50	89.80	-0.3	1,708	-0.02%
2020/06/29	0	0.00	1	82.30	82.00	-1	1,545	-0.06%
2020/06/24	1	85.70	0	0.00	84.10	1	1,543	0.06%
2020/06/22	1	80.70	1	81.20	81.80	0	1,571	0.00%
2020/06/18	1	81.40	2	81.45	82.10	-1	1,579	-0.06%
2020/06/17	1	80.40	1	81.50	82.20	0	1,561	0.00%
2020/06/15	1	79.50	1	79.20	78.90	0	1,567	0.00%
2020/06/12	1	81.00	0	0.00	81.00	1	1,553	0.06%
2020/06/11	0	0.00	9	81.88	82.70	-9	1,526	-0.59%
2020/06/09	2	85.65	2	85.35	86.10	0	1,443	0.00%
2020/06/08	1	82.20	1	87.50	87.50	0	1,377	0.00%
2020/06/05	1	80.20	0	0.00	79.60	1	1,276	0.08%
2020/06/02	0	0.00	1	79.60	79.50	-1	1,266	-0.08%
2020/05/29	0	0.00	2	78.35	78.80	-2	1,224	-0.16%
2020/05/28	1	78.00	0	0.00	77.60	1	1,208	0.08%
2020/05/27	3	76.53	1	75.80	76.90	2	1,145	0.17%
2020/05/21	8	80.50	0	0.00	77.90	8	1,040	0.77%
2020/05/20	2	75.35	3	76.77	78.30	-1	946	-0.11%
2020/04/29	2	65.70	0	0.00	66.20	2	828	0.24%
2020/04/15	0	0.00	2	63.30	63.40	-2	842	-0.24%
2020/04/13	2	62.00	0	0.00	61.80	2	834	0.24%
2020/03/30	0	0.00	1	58.80	60.90	-1	831	-0.12%
2020/03/27	0	0.00	3	61.60	59.70	-3	839	-0.36%
2020/03/26	4	58.33	0	0.00	58.40	4	796	0.50%
2020/03/25	0	0.00	1	56.00	55.60	-1	766	-0.13%
2020/03/19	0	0.00	2	47.30	47.20	-2	776	-0.26%
2020/03/18	3	54.67	0	0.00	52.30	3	779	0.38%
2020/02/11	1	69.90	1	71.10	71.20	0	1,584	0.00%
2019/12/26	0	0.00	2	77.60	77.60	-2	2,374	-0.08%
2019/12/25	0	0.00	2	78.70	78.30	-2	2,364	-0.08%
2019/12/24	3	80.80	3	81.10	78.80	0	2,360	0.00%
2019/12/23	0	0.00	1	79.20	79.80	-1	2,336	-0.04%
2019/12/19	1	80.50	0	0.00	78.70	1	2,324	0.04%
2019/12/18	0	0.00	10	80.00	80.70	-10	2,305	-0.43%
2019/12/16	0	0.00	1	81.30	80.50	-1	2,300	-0.04%
2019/12/13	5	78.00	0	0.00	79.70	5	2,291	0.22%
2019/12/11	7	80.43	0	0.00	80.70	7	2,243	0.31%
2019/12/10	1	78.80	6	80.98	81.70	-5	2,204	-0.23%
2019/12/09	4	79.18	4	78.88	78.10	0	2,133	0.00%
2019/12/06	1	80.20	5	78.86	78.70	-4	2,111	-0.19%
2019/12/05	0	0.00	1.1	78.32	79.80	-1.1	2,076	-0.05%
2019/12/04	1	78.50	0	0.00	79.00	1	2,019	0.05%
2019/12/02	5	76.50	1	79.00	75.10	4	1,955	0.20%
2019/11/29	9	80.03	8	77.50	76.50	1	1,889	0.05%
2019/11/19	0	0.00	2	74.65	74.50	-2	1,603	-0.12%
2019/11/18	0	0.00	1	75.30	75.10	-1	1,595	-0.06%
2019/11/15	1	79.50	0	0.00	75.70	1	1,584	0.06%
2019/11/14	2	75.80	0	0.00	78.40	2	1,526	0.13%
2019/11/13	1	77.30	17	76.45	76.20	-16	1,463	-1.09%
2019/11/12	0	0.00	2	72.20	72.50	-2	1,365	-0.15%
2019/11/11	3	75.30	3	74.73	71.00	0	1,355	0.00%
2019/11/07	0	0.00	2	75.15	75.00	-2	1,299	-0.15%
2019/11/06	3	76.30	0	0.00	75.00	3	1,281	0.23%
2019/11/05	5	76.60	1	77.00	76.50	4	1,254	0.32%
2019/10/31	3	75.30	0	0.00	74.40	3	1,114	0.27%
2019/10/30	8	75.30	3	75.70	76.90	5	1,100	0.45%
2019/10/29	9	74.89	0	0.00	75.90	9	1,083	0.83%
2019/10/25	1	73.50	2	70.25	69.90	-1	895	-0.11%
2019/10/23	0	0.00	2	67.70	66.70	-2	692	-0.29%
2019/10/22	2	67.20	0	0.00	67.80	2	685	0.29%
2019/10/21	1	67.70	3	67.87	66.80	-2	681	-0.29%
2019/10/18	5	68.52	3	69.57	69.00	2	651	0.31%
2019/10/17	3	65.60	2	68.35	68.40	1	549	0.18%
2019/09/19	1	62.50	1	62.80	62.50	0	427	0.00%
2019/09/10	0	0.00	1	59.60	59.40	-1	405	-0.25%
2019/08/30	0	0.00	1	60.20	60.00	-1	390	-0.26%
2019/08/29	0	0.00	1	58.30	58.30	-1	370	-0.27%
2019/07/31	2	62.60	0	0.00	63.00	2	316	0.63%
2019/07/23	1	62.10	0	0.00	61.40	1	269	0.37%
2019/07/10	0	0.00	2	59.40	59.50	-2	249	-0.80%
2019/07/08	1	59.50	0	0.00	59.10	1	257	0.39%
2019/07/04	0	0.00	1	59.70	59.50	-1	257	-0.39%
2019/07/01	2	58.50	0	0.00	58.80	2	268	0.75%
2019/03/07	0	0.00	1	65.60	64.40	-1	426	-0.23%
2019/03/05	1	67.50	0	0.00	66.00	1	431	0.23%
2019/03/04	0	0.00	1	64.70	65.90	-1	418	-0.24%
2019/02/19	1	63.90	0	0.00	63.80	1	454	0.22%
2018/12/17	0	0.00	1	66.00	65.60	-1	719	-0.14%
2018/12/14	1	66.80	0	0.00	65.40	1	735	0.14%
2018/11/29	0	0.00	1	63.70	63.50	-1	1,106	-0.09%
2018/11/27	3	63.20	3	63.27	63.30	0	1,107	0.00%
2018/11/20	1	63.10	0.7	61.90	62.00	0.3	1,131	0.03%
2018/10/08	1	62.80	1	61.40	61.40	0	1,634	0.00%
2018/10/02	0.3	72.30	0	0.00	72.30	0.3	1,903	0.02%
2018/09/19	1	54.60	1	53.70	53.60	0	1,997	0.00%
2018/09/13	1	55.40	1	55.30	54.50	0	2,364	0.00%
2018/09/06	1	55.50	0	0.00	55.60	1	3,054	0.03%
2018/09/04	1	57.30	3	57.37	57.30	-2	3,522	-0.06%
2018/09/03	4	60.35	5	59.26	57.30	-1	3,740	-0.03%
2018/08/31	10	59.08	7	58.89	60.40	3	3,722	0.08%
2018/08/29	1	56.60	1	56.90	56.20	0	3,679	0.00%
2018/08/28	0	0.00	2	56.25	55.50	-2	3,723	-0.05%
2018/08/27	0	0.00	1	56.10	56.10	-1	3,797	-0.03%
2018/08/22	1	56.10	1	56.50	54.60	0	4,633	0.00%
2018/08/16	3	56.03	3	56.23	56.10	0	4,984	0.00%
2018/08/15	2	54.80	7	54.73	54.90	-5	4,970	-0.10%
2018/08/13	1	53.80	2	52.85	52.90	-1	4,994	-0.02%
2018/08/10	1	55.00	2	54.30	54.40	-1	4,983	-0.02%
2018/08/07	4	56.73	2	57.35	56.20	2	4,998	0.04%
2018/08/03	0	0.00	2	55.15	55.80	-2	4,990	-0.04%
2018/08/01	1	56.00	1	56.50	56.00	0	4,980	0.00%
2018/07/31	1	57.30	1	57.80	58.30	0	4,973	0.00%
2018/07/27	0	0.00	1	58.30	58.10	-1	4,935	-0.02%
2018/07/24	1	57.50	1	58.20	57.90	0	4,890	0.00%
2018/07/20	3	56.87	0	0.00	56.20	3	4,904	0.06%
2018/07/18	2	57.10	2	57.00	56.50	0	4,900	0.00%
2018/07/17	1	58.10	2	58.05	57.90	-1	4,897	-0.02%
2018/07/16	2	59.35	2	59.60	58.10	0	4,892	0.00%
2018/07/13	1	58.10	4	58.00	57.90	-3	4,869	-0.06%
2018/07/12	1	57.20	0	0.00	58.40	1	4,860	0.02%
2018/07/11	2	57.15	2	57.75	56.90	0	4,857	0.00%
2018/07/10	0	0.00	1	57.00	57.60	-1	4,853	-0.02%
2018/07/09	5	56.66	2	56.35	55.90	3	4,851	0.06%
2018/07/05	3	55.70	4	54.98	53.50	-1	4,826	-0.02%
2018/07/04	5	57.86	5	56.84	56.20	0	4,802	0.00%
2018/07/03	2	61.05	2	61.40	59.00	0	4,750	0.00%
2018/07/02	0	0.00	2	59.00	59.00	-2	4,663	-0.04%
2018/06/29	3	59.87	2	59.40	58.80	1	4,682	0.02%
2018/06/28	0	0.00	1	58.60	58.30	-1	4,687	-0.02%
2018/06/27	6	61.52	6	61.75	59.40	0	4,809	0.00%
2018/06/26	4	60.53	8	59.46	61.50	-4	4,766	-0.08%
2018/06/25	6	58.97	1	59.40	59.20	5	4,773	0.10%
2018/06/22	5	60.18	8	60.30	59.00	-3	4,754	-0.06%
2018/06/21	16	61.76	73	62.02	63.00	-57	4,657	-1.22%
2018/06/20	6	57.88	3	56.50	59.40	3	4,408	0.07%
2018/06/19	0	0.00	1	57.40	57.40	-1	4,246	-0.02%
2018/06/15	4	60.40	5	60.02	59.90	-1	4,207	-0.02%
2018/06/14	7	59.76	5	59.68	60.40	2	4,125	0.05%
2018/06/13	11	61.33	13	60.27	58.00	-2	3,945	-0.05%
2018/06/12	18	61.23	8	61.66	60.60	10	3,782	0.26%
2018/06/11	13	56.86	10	57.27	58.00	3	3,466	0.09%
2018/06/08	1	54.30	2	53.40	54.00	-1	3,272	-0.03%
2018/06/07	3	53.70	4	53.80	52.90	-1	3,245	-0.03%
2018/06/06	4	53.60	67	53.50	54.10	-63	3,199	-1.97%
2018/06/04	1	54.50	62	53.79	53.60	-61	3,204	-1.90%
2018/06/01	2	53.40	4	54.13	52.90	-2	3,206	-0.06%
2018/05/31	8	57.84	5	56.64	53.50	3	3,126	0.10%
2018/05/30	65	57.62	62	58.45	57.20	3	2,902	0.10%
2018/05/29	2	55.30	3	55.37	56.60	-1	2,395	-0.04%
2018/05/28	5	50.28	5.9	50.45	51.50	-0.9	2,265	-0.04%
2018/05/24	3	48.67	2	48.83	49.15	1	2,134	0.05%
2018/05/09	70	45.50	0	0.00	45.70	70	2,476	2.83%
2018/04/24	0	0.00	3	47.50	45.40	-3	3,045	-0.10%
2018/04/09	1	48.20	1	48.10	46.80	0	3,072	0.00%
2018/03/30	3	50.33	0	0.00	50.50	3	2,963	0.10%
2018/03/16	50	47.05	0	0.00	46.80	50	2,636	1.90%
2018/03/15	11	47.00	0	0.00	47.55	11	2,640	0.42%
2018/03/14	50	48.13	0	0.00	47.15	50	2,681	1.86%
2018/03/13	5	47.50	0	0.00	48.20	5	2,691	0.19%
2018/03/09	0	0.00	1	46.15	46.15	-1	2,664	-0.04%
2018/03/07	1	47.25	0	0.00	45.85	1	2,573	0.04%
2018/02/26	0.2	43.80	0	0.00	43.80	0.2	2,666	0.01%
2018/02/08	0	0.00	1	43.55	43.30	-1	2,915	-0.03%
2018/02/07	1	45.05	1	45.35	44.00	0	2,919	0.00%
2018/02/06	0	0.00	20	43.75	42.95	-20	2,884	-0.69%
2018/02/05	0	0.00	2	47.30	47.70	-2	2,818	-0.07%
2018/02/02	0	0.00	1	50.80	50.80	-1	2,788	-0.04%
2018/02/01	8	51.41	7	51.81	51.40	1	2,790	0.04%
2018/01/30	26	51.01	4	51.80	51.10	22	2,649	0.83%
2018/01/29	2	48.95	1	50.00	49.60	1	2,409	0.04%
2018/01/24	0	0.00	2	46.30	46.45	-2	2,751	-0.07%
2018/01/23	3	47.92	1	48.30	47.15	2	2,924	0.07%
2018/01/05	0	0.00	2	48.80	48.70	-2	4,087	-0.05%
2018/01/04	3	48.82	1	49.00	49.25	2	3,981	0.05%
2018/01/03	0	0.00	1	46.90	46.00	-1	3,920	-0.03%
2018/01/02	2	46.58	1	45.80	46.60	1	3,898	0.03%