柏承 (6141)-國票-北投券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股▲0.18%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	10	17.86	18.00	-10	1,004	-1.00%
2024/03/27	10	18.25	0	0.00	18.25	10	997	1.00%
2024/03/01	0	0.00	1	21.55	21.25	-1	733	-0.14%
2024/02/29	1	21.95	0	0.00	22.00	1	635	0.16%
2024/02/23	0	0.00	2	18.60	19.35	-2	410	-0.49%
2024/02/22	2	18.18	1	18.25	18.20	1	266	0.38%
2024/02/20	2	18.63	1	18.75	17.85	1	189	0.53%
2024/01/22	0	0.00	0.9	16.50	16.70	-0.9	120	-0.74%
2023/09/15	0	0.00	3	17.00	17.00	-3	66	-4.53%
2023/07/13	3	17.50	0	0.00	17.55	3	49	6.00%
2022/10/25	0	0.00	1	18.60	19.00	-1	175	-0.57%
2022/10/19	1	18.55	0	0.00	18.40	1	173	0.58%
2022/10/12	0	0.00	14	17.00	17.40	-14	165	-8.47%
2022/09/15	7	22.75	0	0.00	22.75	7	141	4.94%
2022/09/05	0	0.00	1	23.50	23.20	-1	135	-0.74%
2022/08/25	0	0.00	1	23.25	23.20	-1	121	-0.82%
2022/08/19	8	23.70	0	0.00	23.70	8	130	6.15%
2022/08/11	1	23.00	0	0.00	23.65	1	111	0.90%
2022/06/29	0	0.00	0.5	22.95	23.00	-0.5	120	-0.41%
2022/06/28	0	0.00	0.4	22.95	23.05	-0.4	121	-0.33%
2021/12/30	0	0.00	1	31.80	31.80	-1	337	-0.30%
2021/12/28	0	0.00	0.3	32.05	32.20	-0.3	316	-0.09%
2021/12/27	1	31.55	9	31.37	31.55	-8	252	-3.19%
2021/11/29	0	0.00	0.2	26.10	26.30	-0.2	186	-0.12%
2021/11/23	0	0.00	1	26.25	26.25	-1	175	-0.57%
2021/11/16	0	0.00	14	26.50	26.45	-14	168	-8.32%
2021/09/17	0	0.00	0.5	24.30	24.45	-0.5	314	-0.16%
2021/09/09	0	0.00	0	24.45	24.40	0	361	0.00%
2021/08/06	0	0.00	5	27.15	27.20	-5	470	-1.06%
2021/07/23	10	27.20	0	0.00	27.10	10	702	1.42%
2021/07/16	9	28.65	0	0.00	28.95	9	773	1.16%
2021/07/14	0	0.00	10	28.28	28.20	-10	844	-1.18%
2021/07/13	7	29.10	0	0.00	28.80	7	864	0.81%
2021/07/07	0	0.00	6	28.75	28.50	-6	911	-0.66%
2021/07/02	0	0.00	1	29.05	28.90	-1	1,104	-0.09%
2021/07/01	1	28.85	0	0.00	28.75	1	1,130	0.09%
2021/06/21	2	27.30	0	0.00	27.25	2	1,287	0.16%
2021/06/17	0	0.00	10	27.70	27.95	-10	1,317	-0.76%
2021/05/26	1	27.30	0	0.00	27.30	1	1,589	0.06%
2021/04/27	1	33.85	0	0.00	33.65	1	1,775	0.06%
2021/04/12	7	34.93	0	0.00	35.30	7	2,415	0.29%
2021/04/08	10	35.70	10	36.05	35.60	0	2,358	0.00%
2021/03/30	0	0.00	5	33.68	33.50	-5	2,290	-0.22%
2021/02/24	15	33.93	0	0.00	33.70	15	2,676	0.56%
2021/02/22	0	0.00	20	32.45	32.40	-20	2,568	-0.78%
2021/02/18	0	0.00	10	30.67	31.20	-10	2,712	-0.37%
2021/01/21	10	29.40	0	0.00	28.65	10	3,725	0.27%
2021/01/18	10	30.20	3	30.25	30.15	7	3,676	0.19%
2021/01/15	0	0.00	10	30.85	30.70	-10	3,688	-0.27%
2021/01/14	3	31.55	0	0.00	31.55	3	3,685	0.08%
2021/01/13	5	31.25	0	0.00	31.20	5	3,694	0.14%
2021/01/12	15	31.85	0	0.00	31.35	15	3,752	0.40%
2021/01/11	0	0.00	12	31.75	32.00	-12	3,720	-0.32%
2021/01/08	12	31.50	0	0.00	31.05	12	3,703	0.32%
2021/01/06	37	31.20	48	31.89	32.95	-11	3,599	-0.31%
2021/01/05	0	0.00	2	30.35	30.55	-2	3,280	-0.06%
2021/01/04	5	29.20	0	0.00	29.50	5	3,195	0.16%
2020/12/30	10	29.20	0	0.00	29.10	10	3,184	0.31%
2020/12/29	10	29.25	0	0.00	29.50	10	3,107	0.32%
2020/12/14	1	28.80	1	28.80	28.90	0	3,342	0.00%
2020/12/08	0	0.00	1	30.00	29.80	-1	3,421	-0.03%
2020/12/07	1	30.00	0	0.00	29.90	1	3,442	0.03%
2020/12/04	0	0.00	1	30.60	30.60	-1	3,369	-0.03%
2020/11/13	5	28.15	5	28.45	29.85	0	3,713	0.00%
2020/11/12	5	28.90	105	29.01	28.30	-100	3,592	-2.78%	大賣/
2020/11/05	0	0.00	2	26.90	26.85	-2	3,321	-0.06%
2020/11/04	10	27.20	8	26.90	26.90	2	3,323	0.06%
2020/11/03	10	26.75	19	26.92	27.75	-9	3,273	-0.27%
2020/11/02	14	27.28	5	27.20	26.80	9	3,216	0.28%
2020/10/20	0	0.00	11	27.18	27.15	-11	3,018	-0.36%
2020/10/15	10	26.43	0	0.00	26.15	10	3,221	0.31%
2020/09/28	0	0.00	1	24.05	24.10	-1	3,311	-0.03%
2020/09/21	0	0.00	1	28.00	25.75	-1	3,207	-0.03%
2020/09/14	0	0.00	1	26.40	26.35	-1	3,149	-0.03%
2020/09/11	1	25.85	0	0.00	24.20	1	3,065	0.03%
2020/09/10	0	0.00	2	26.00	25.75	-2	3,016	-0.07%
2020/09/09	0	0.00	1	26.40	26.30	-1	2,976	-0.03%
2020/09/07	1	27.20	0	0.00	26.50	1	2,915	0.03%
2020/09/04	100	27.60	0	0.00	27.60	100	2,812	3.56%
2020/09/03	2	27.10	2	27.30	27.90	0	2,752	0.00%
2020/09/02	3	25.80	3	25.87	27.15	0	2,614	0.00%
2020/09/01	0	0.00	3	24.82	24.95	-3	2,398	-0.13%
2020/08/31	2	24.35	2	25.65	24.55	0	2,355	0.00%
2020/08/27	2	24.60	0	0.00	24.50	2	2,254	0.09%
2020/08/25	2	24.35	2	23.40	24.20	0	2,114	0.00%
2020/08/24	1	22.95	8	22.68	23.75	-7	1,978	-0.35%
2020/08/21	2	21.50	0	0.00	21.60	2	1,801	0.11%
2020/08/18	4	21.30	0	0.00	21.20	4	1,707	0.23%
2020/07/30	0	0.00	11	18.79	18.85	-11	1,723	-0.64%
2020/07/29	10	18.15	0	0.00	18.55	10	1,861	0.54%
2020/07/23	2	21.20	2	20.90	20.75	0	1,910	0.00%
2020/07/22	3	21.25	0	0.00	21.70	3	1,905	0.16%
2020/07/21	0	0.00	10	20.90	21.00	-10	1,789	-0.56%
2020/07/20	0	0.00	1	19.90	19.50	-1	1,693	-0.06%
2020/07/15	0	0.00	10	19.45	19.45	-10	1,766	-0.57%
2020/06/11	1	18.05	0	0.00	17.55	1	1,957	0.05%
2020/05/18	1	17.40	0	0.00	16.85	1	2,109	0.05%
2020/05/15	10	17.44	0	0.00	17.35	10	2,110	0.47%
2020/05/08	0	0.00	3	19.10	19.05	-3	2,044	-0.15%
2020/05/07	1	19.55	0	0.00	19.55	1	2,013	0.05%
2020/05/05	2	19.88	2	20.05	20.00	0	1,938	0.00%
2020/05/04	3	18.85	0	0.00	19.40	3	1,800	0.17%
2020/04/30	0	0.00	2	18.35	18.50	-2	1,749	-0.11%
2020/04/27	2	18.15	0	0.00	18.15	2	1,753	0.11%
2020/04/24	0	0.00	20	18.20	18.20	-20	1,726	-1.16%
2020/04/23	2	17.80	4	17.70	17.70	-2	1,673	-0.12%
2020/04/22	12	18.14	0	0.00	18.00	12	1,654	0.73%
2020/04/21	20	17.85	0	0.00	18.15	20	1,578	1.27%
2020/03/24	0	0.00	10	13.28	13.60	-10	1,400	-0.71%
2020/03/23	5	12.80	0	0.00	12.40	5	1,476	0.34%
2020/03/20	5	13.55	10	13.55	13.50	-5	1,488	-0.34%
2020/03/16	10	14.80	5	15.50	14.45	5	1,517	0.33%
2020/03/13	9	14.49	18	15.01	15.00	-9	1,516	-0.59%
2020/03/12	5	15.45	5	15.80	15.45	0	1,556	0.00%
2020/03/11	10	17.20	4	17.35	16.80	6	1,543	0.39%
2020/03/10	0	0.00	5	17.25	17.40	-5	1,602	-0.31%
2020/03/09	10	17.32	0	0.00	17.25	10	1,621	0.62%
2020/03/06	0	0.00	5	18.40	18.20	-5	1,609	-0.31%
2020/03/05	8	18.93	10	19.00	19.00	-2	1,600	-0.12%
2020/03/04	0	0.00	10	17.79	18.90	-10	1,499	-0.67%
2020/03/03	5	17.30	5	17.60	17.20	0	1,483	0.00%
2020/02/27	5	17.30	0	0.00	17.10	5	1,569	0.32%
2020/02/26	5	17.55	5	17.80	17.60	0	1,567	0.00%
2020/02/25	3	17.20	3	17.65	17.55	0	1,578	0.00%
2020/02/24	5	17.90	0	0.00	17.80	5	1,603	0.31%
2020/02/19	0	0.00	2	18.40	18.35	-2	1,652	-0.12%
2020/02/18	2	18.10	2	18.40	18.10	0	1,679	0.00%
2020/02/17	2	17.95	0	0.00	18.00	2	1,678	0.12%
2020/02/10	0	0.00	5	18.20	18.15	-5	1,797	-0.28%
2020/02/07	5	18.30	0	0.00	18.25	5	1,851	0.27%
2020/02/04	0	0.00	5	18.50	18.55	-5	1,957	-0.26%
2020/02/03	0	0.00	5	17.90	17.70	-5	2,009	-0.25%
2020/01/31	5	18.55	0	0.00	18.50	5	2,023	0.25%
2020/01/30	5	19.70	0	0.00	19.20	5	2,084	0.24%
2020/01/17	0	0.00	5	21.50	21.40	-5	2,405	-0.21%
2020/01/15	5	21.20	0	0.00	21.20	5	2,556	0.20%
2020/01/14	0	0.00	5	21.50	21.45	-5	2,570	-0.19%
2020/01/07	0	0.00	5	21.00	21.10	-5	2,692	-0.19%
2020/01/02	5	21.75	0	0.00	21.75	5	2,702	0.18%
2019/12/31	15	21.90	8	21.98	21.75	7	2,829	0.25%
2019/12/30	8	21.73	5	21.85	21.75	3	2,949	0.10%
2019/12/27	0	0.00	3	21.95	21.70	-3	2,955	-0.10%
2019/12/26	3	21.65	1	21.85	21.80	2	2,956	0.07%
2019/12/25	5	21.65	5	21.95	22.15	0	2,949	0.00%
2019/12/24	6	22.05	1	22.20	22.00	5	2,956	0.17%
2019/12/23	1	24.20	3	23.85	23.20	-2	2,878	-0.07%
2019/12/20	0	0.00	10	24.05	24.05	-10	2,820	-0.35%
2019/12/16	0	0.00	5	22.25	22.25	-5	2,803	-0.18%
2019/12/11	0	0.00	10	23.05	23.00	-10	2,820	-0.35%
2019/12/09	2	22.80	0	0.00	22.95	2	2,751	0.07%
2019/12/05	12	22.46	1	22.55	22.25	11	2,711	0.41%
2019/11/26	0	0.00	1	21.80	21.50	-1	2,890	-0.03%
2019/11/21	1	21.45	0	0.00	21.55	1	3,155	0.03%
2019/11/18	1	20.95	1	21.05	20.60	0	3,573	0.00%
2019/11/15	2	20.43	16	20.34	20.65	-14	3,689	-0.38%
2019/11/14	2	19.80	0	0.00	19.70	2	3,764	0.05%
2019/11/13	0	0.00	2	20.20	20.00	-2	3,888	-0.05%
2019/11/11	4	20.30	0	0.00	19.60	4	3,928	0.10%
2019/11/08	1	20.90	0	0.00	20.60	1	3,893	0.03%
2019/11/07	9	20.76	5	20.89	21.00	4	3,872	0.10%
2019/11/06	4	21.50	13	21.51	21.50	-9	3,834	-0.23%
2019/11/05	9	21.08	9	21.31	20.95	0	3,790	0.00%
2019/10/31	1	22.15	0	0.00	21.60	1	3,692	0.03%
2019/10/30	4	22.80	7	23.03	22.65	-3	3,632	-0.08%
2019/10/29	10	23.05	5	23.54	22.80	5	3,604	0.14%
2019/10/28	22	23.21	16	23.37	23.10	6	3,536	0.17%
2019/10/25	1	22.15	1	22.75	22.05	0	3,275	0.00%
2019/10/24	7	22.40	7	22.43	22.70	0	3,178	0.00%
2019/10/23	3	22.30	5	22.34	22.35	-2	3,093	-0.06%
2019/10/16	10	22.16	12	22.34	22.05	-2	3,024	-0.07%
2019/10/15	12	21.90	0	0.00	21.85	12	2,950	0.41%
2019/10/07	1	21.60	0	0.00	22.30	1	2,843	0.04%
2019/10/04	2	20.75	2	20.85	21.30	0	2,699	0.00%
2019/09/25	0	0.00	15	21.85	21.65	-15	2,560	-0.59%
2019/09/24	29	22.83	2	22.68	22.15	27	2,568	1.05%
2019/09/20	0	0.00	2	22.33	22.50	-2	2,528	-0.08%
2019/09/17	1	22.35	12	22.10	21.55	-11	2,595	-0.42%
2019/09/16	1	22.65	0	0.00	22.15	1	2,683	0.04%
2019/09/11	0	0.00	1	22.45	22.25	-1	2,689	-0.04%
2019/09/09	2	23.93	2	23.98	22.80	0	2,700	0.00%
2019/09/06	4	23.19	4	23.25	23.45	0	2,677	0.00%
2019/09/05	2	23.90	1	24.25	23.50	1	2,646	0.04%
2019/09/03	2	24.38	2	24.18	23.65	0	2,606	0.00%
2019/09/02	2	24.75	3	24.87	24.60	-1	2,559	-0.04%
2019/08/30	3	24.35	2	24.38	23.85	1	2,450	0.04%
2019/08/29	2	24.00	2	24.15	23.90	0	2,343	0.00%
2019/08/26	0	0.00	2	22.60	23.75	-2	2,087	-0.10%
2019/08/23	1	23.90	1	24.05	23.10	0	1,988	0.00%
2019/08/22	1	24.25	1	24.35	24.50	0	1,891	0.00%
2019/08/21	14	23.24	2	23.05	24.30	12	1,747	0.69%
2019/08/20	3	22.57	3	22.18	22.70	0	1,518	0.00%
2019/08/19	1	21.45	0	0.00	21.05	1	1,389	0.07%
2019/08/15	1	19.95	1	20.05	20.00	0	1,204	0.00%
2019/07/11	1	19.50	0	0.00	19.45	1	1,409	0.07%
2019/07/01	0	0.00	2	20.85	20.60	-2	1,441	-0.14%
2019/06/21	0	0.00	1	20.95	21.20	-1	1,243	-0.08%
2019/03/11	0	0.00	2	20.10	20.10	-2	1,014	-0.20%
2019/03/08	0	0.00	8	19.90	20.05	-8	1,025	-0.78%
2019/03/04	0	0.00	6	18.95	20.10	-6	998	-0.60%
2019/02/25	0	0.00	5	19.70	19.30	-5	959	-0.52%
2019/02/19	5	18.00	35	17.87	17.85	-30	999	-3.00%
2019/02/18	0	0.00	20	17.67	17.75	-20	1,009	-1.98%
2019/02/15	0	0.00	5	18.10	17.50	-5	1,003	-0.50%
2019/02/13	8	16.70	0	0.00	16.70	8	918	0.87%
2019/02/12	55	16.66	0	0.00	16.70	55	905	6.08%
2019/01/30	0	0.00	68	16.90	17.05	-68	868	-7.83%
2019/01/11	0	0.00	1	14.80	14.85	-1	771	-0.13%
2018/12/27	66	15.65	0	0.00	15.65	66	936	7.05%
2018/12/06	0	0.00	5	17.05	17.20	-5	978	-0.51%
2018/12/05	0	0.00	100	18.40	18.90	-100	952	-10.50%
2018/11/29	0	0.00	1	17.05	16.90	-1	857	-0.12%
2018/11/27	6	16.86	0	0.00	17.15	6	876	0.68%
2018/11/16	0	0.00	2	17.50	17.40	-2	1,013	-0.20%
2018/10/26	0	0.00	1	14.65	14.70	-1	1,593	-0.06%
2018/09/27	0	0.00	5	17.40	16.50	-5	2,205	-0.23%
2018/09/20	0	0.00	3	16.25	16.15	-3	2,365	-0.13%
2018/09/11	0	0.00	11	15.64	15.90	-11	2,781	-0.40%
2018/09/07	3	16.35	0	0.00	16.30	3	2,810	0.11%
2018/09/05	0	0.00	5	17.70	17.40	-5	2,857	-0.17%
2018/08/29	0	0.00	1	17.70	17.85	-1	2,922	-0.03%
2018/08/27	6	17.12	0	0.00	17.40	6	2,914	0.21%
2018/08/14	1	17.95	0	0.00	18.00	1	2,995	0.03%
2018/08/10	100	21.40	8	21.65	21.45	92	2,985	3.08%
2018/08/09	1	21.95	0	0.00	21.95	1	3,034	0.03%
2018/08/08	3	21.80	0	0.00	21.85	3	3,073	0.10%
2018/08/03	5	21.15	3	21.15	21.20	2	3,305	0.06%
2018/08/02	3	21.60	0	0.00	21.50	3	3,380	0.09%
2018/08/01	5	22.30	0	0.00	22.25	5	3,447	0.15%
2018/07/31	0	0.00	14	22.51	22.30	-14	3,532	-0.40%
2018/07/30	2	22.40	0	0.00	22.50	2	3,569	0.06%
2018/07/27	0	0.00	20	23.23	23.20	-20	3,693	-0.54%
2018/07/26	10	22.55	0	0.00	22.45	10	3,733	0.27%
2018/07/25	20	22.88	0	0.00	22.75	20	3,817	0.52%
2018/07/17	4	22.05	4	21.35	21.55	0	4,241	0.00%
2018/07/13	3	20.70	0	0.00	21.10	3	4,474	0.07%
2018/07/11	0	0.00	1	20.60	20.45	-1	4,787	-0.02%
2018/07/09	1	20.40	0	0.00	20.40	1	5,248	0.02%
2018/07/05	4	20.70	0	0.00	20.70	4	5,658	0.07%
2018/07/04	0	0.00	4	22.95	22.75	-4	5,675	-0.07%
2018/07/02	3	24.70	0	0.00	24.00	3	5,746	0.05%
2018/06/29	6	24.70	0	0.00	24.65	6	5,758	0.10%
2018/06/28	0	0.00	102	24.80	25.10	-102	5,675	-1.80%	大賣/鉅額交易
2018/06/27	2	23.80	0	0.00	23.45	2	5,614	0.04%
2018/06/26	0	0.00	2	24.45	24.45	-2	5,586	-0.04%
2018/06/21	1	22.90	0	0.00	22.80	1	5,925	0.02%
2018/06/15	5	24.90	0	0.00	24.55	5	6,278	0.08%
2018/06/13	2	26.60	2	26.40	25.90	0	6,263	0.00%
2018/06/08	0	0.00	4	26.58	26.55	-4	6,388	-0.06%
2018/06/06	2	27.15	0	0.00	27.15	2	6,610	0.03%
2018/05/30	102	26.60	0	0.00	26.50	102	7,127	1.43%	大買/鉅額交易
2018/05/29	2	28.10	0	0.00	27.70	2	7,148	0.03%
2018/05/23	0	0.00	2	29.65	29.65	-2	7,156	-0.03%
2018/05/22	7	30.10	1	30.30	30.00	6	7,217	0.08%
2018/05/21	0	0.00	4	31.00	31.30	-4	7,215	-0.06%
2018/05/17	0	0.00	5	29.40	29.80	-5	7,092	-0.07%
2018/05/16	8	30.89	1	31.55	30.70	7	7,036	0.10%
2018/05/15	3	30.63	102	30.15	30.70	-99	6,914	-1.43%	大賣/
2018/05/11	7	28.07	5	27.10	27.50	2	6,704	0.03%
2018/05/09	0	0.00	5	29.05	29.00	-5	6,519	-0.08%
2018/05/08	2	28.00	0	0.00	28.30	2	6,431	0.03%
2018/05/07	5.7	29.85	0	0.00	30.15	5.7	6,336	0.09%
2018/05/04	0	0.00	2	28.50	29.00	-2	6,281	-0.03%
2018/05/03	4	31.98	0	0.00	30.55	4	6,131	0.07%
2018/05/02	1	32.95	0	0.00	32.85	1	6,001	0.02%
2018/04/30	0	0.00	2	31.65	31.00	-2	5,888	-0.03%
2018/04/26	107	29.80	0	0.00	29.80	107	5,670	1.89%	大買/鉅額交易
2018/04/23	2	34.38	10	33.40	33.40	-8	5,303	-0.15%
2018/04/20	7	36.97	0	0.00	36.60	7	5,122	0.14%
2018/04/19	5	38.43	5	37.52	37.10	0	5,009	0.00%
2018/04/18	0	0.00	5	38.80	39.85	-5	4,802	-0.10%
2018/04/17	6	37.33	6	36.53	36.25	0	4,654	0.00%
2018/04/13	9	35.90	9	36.23	35.75	0	4,361	0.00%
2018/04/12	2	32.23	6	33.20	34.30	-4	4,000	-0.10%
2018/04/11	11	31.21	2	30.30	31.20	9	3,722	0.24%
2018/04/03	6	30.33	2	30.75	30.75	4	3,383	0.12%
2018/04/02	2	29.50	0	0.00	29.50	2	3,303	0.06%
2018/03/29	0	0.00	2	28.50	28.25	-2	3,157	-0.06%
2018/03/27	0	0.00	5	29.75	29.90	-5	2,971	-0.17%
2018/03/26	0	0.00	0.1	30.20	30.20	-0.1	2,838	0.00%
2018/03/23	0	0.00	5	27.25	28.50	-5	2,599	-0.19%
2018/03/14	5	25.65	5	25.75	25.55	0	1,987	0.00%
2018/03/06	5	24.00	0	0.00	24.15	5	1,276	0.39%
2018/03/05	5	25.20	1	24.25	22.95	4	1,138	0.35%
2018/03/02	1	23.45	0	0.00	22.95	1	923	0.11%
2018/02/26	0	0.00	4	21.05	20.95	-4	687	-0.58%
2018/01/16	0	0.00	1	18.60	18.45	-1	544	-0.18%
2018/01/11	0	0.00	10	18.10	17.90	-10	527	-1.90%
2018/01/04	0	0.00	2	17.05	17.10	-2	516	-0.39%