台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22520.45520.4020.4001,3110.00%
2025/01/201020.651020.5520.5501,3240.00%
2025/01/15520.75520.6020.6001,3640.00%
2025/01/14220.65220.9520.9501,3710.00%
2025/01/13520.9000.0020.9051,3780.36%
2025/01/09523.45522.9022.9001,3410.00%
2025/01/0800.00523.6023.65-51,351-0.37%
2025/01/0600.00124.3523.90-11,406-0.07%
2024/12/19522.45522.4022.4001,8330.00%
2024/12/16822.931022.0022.00-22,077-0.10%
2024/12/121124.721124.1224.0002,4530.00%
2024/12/111524.601024.8024.8052,5420.20%
2024/12/1000.00125.0024.85-12,569-0.04%
2024/12/061024.901124.5924.55-12,597-0.04%
2024/12/05124.85125.7025.2002,6400.00%
2024/12/04424.06324.1024.1012,5580.04%
2024/11/2500.00124.5024.50-12,634-0.04%
2024/11/181423.641023.2523.2542,7360.15%
2024/11/14224.7000.0024.2522,7160.07%
2024/11/13625.09525.5525.5512,6790.04%
2024/11/121024.951025.6525.6502,5880.00%
2024/11/0800.00526.7026.15-52,537-0.20%
2024/10/28124.2000.0024.2012,6650.04%
2024/10/2300.00124.8024.80-12,755-0.04%
2024/10/22124.50224.5524.55-12,768-0.04%
2024/10/21224.45324.5524.55-12,839-0.04%
2024/10/1600.00124.7024.70-13,403-0.03%
2024/10/1500.00124.8524.85-13,421-0.03%
2024/10/14125.1000.0025.1013,4820.03%
2024/10/111025.901125.7025.70-13,560-0.03%
2024/10/07325.5200.0025.3534,0590.07%
2024/10/01126.9500.0027.2514,0770.02%
2024/09/2700.000.227.8027.60-0.24,1830.00%
2024/09/2600.00027.2027.1504,2860.00%
2024/09/251028.801128.2028.20-14,245-0.02%
2024/09/24129.10328.4529.10-24,175-0.05%
2024/09/23528.50528.1528.1504,1200.00%
2024/09/201228.711028.0127.8524,2340.05%
2024/09/19328.771028.7328.70-74,165-0.17%
2024/09/18528.30627.3527.35-14,078-0.02%
2024/09/16528.45528.5028.5004,0190.00%
2024/09/12526.15826.7126.50-33,642-0.08%
2024/09/111025.751026.0026.0003,5430.00%
2024/09/10525.30525.6025.6003,5520.00%
2024/09/09525.15525.5525.5503,7360.00%
2024/09/0600.00324.6725.30-33,734-0.08%
2024/09/051024.001023.8523.8503,6980.00%
2024/09/04524.00523.8023.8003,7250.00%
2024/09/03524.95524.5024.5003,7510.00%
2024/09/02524.60324.5524.5523,9040.05%
2024/08/30524.4000.0024.1054,0490.12%
2024/08/29523.9500.0024.0054,1470.12%
2024/08/22523.80524.2024.2004,3590.00%
2024/08/1900.001022.7522.65-104,348-0.23%
2024/08/161022.5000.0022.55104,3440.23%
2024/08/15222.1000.0021.9024,3310.05%
2024/08/14522.15521.8521.8504,3340.00%
2024/08/12522.35522.1522.1504,3340.00%
2024/08/08522.25522.0022.0004,3380.00%
2024/08/06520.65520.5020.5004,3290.00%
2024/08/02524.901524.3324.20-104,333-0.23%
2024/08/01525.50525.5525.3504,3130.00%
2024/07/31523.80523.7523.7504,2270.00%
2024/07/23525.40525.6025.6004,1140.00%
2024/07/222025.672125.3125.30-14,085-0.02%
2024/07/19726.49525.8525.8524,0120.05%
2024/07/18526.15526.8526.8503,7740.00%
2024/07/17726.64627.1827.2513,6410.03%
2024/07/121026.8000.0026.05103,3630.30%
2024/07/1100.00227.2026.55-23,275-0.06%
2024/07/1000.001325.3225.20-132,862-0.45%
2024/07/0900.00823.9024.35-82,797-0.29%
2024/07/05924.98524.8524.8542,7880.14%
2024/07/04524.70824.5524.55-32,761-0.11%
2024/07/032425.291024.5524.55142,8030.50%
2024/07/0200.001525.1625.05-152,794-0.54%
2024/07/01224.30124.6524.1012,6710.04%
2024/06/281024.251024.1024.1002,6920.00%
2024/06/27124.0500.0024.2512,6900.04%
2024/06/26324.83624.0824.70-32,690-0.11%
2024/06/25422.60623.2023.20-22,594-0.08%
2024/06/2100.00523.1523.15-52,987-0.17%
2024/06/20823.26523.1523.1533,0330.10%
2024/06/191023.301323.1023.10-33,202-0.09%
2024/06/1800.00423.8323.60-43,192-0.13%
2024/06/1700.00624.6823.90-63,210-0.19%
2024/06/142624.501324.8524.30133,1610.41%
2024/06/12523.20223.5023.2032,9520.10%
2024/06/0700.001123.4623.45-112,947-0.37%
2024/06/061224.481524.1423.85-32,979-0.10%
2024/06/051524.27224.5524.55132,8050.46%
2024/06/04723.38623.8423.8512,7480.04%
2024/06/031124.01123.6023.85102,8770.35%
2024/05/311022.351022.1022.1003,3900.00%
2024/05/301022.251022.3522.3503,7570.00%
2024/05/27520.90522.2522.2503,8420.00%
2024/05/21521.4000.0021.3053,8500.13%
2024/05/20121.6000.0021.5013,8450.03%
2024/05/15122.1000.0021.7013,8550.03%
2024/05/1400.00522.1022.20-53,843-0.13%
2024/05/131021.951021.7021.7003,8220.00%
2024/05/101021.151021.2521.2503,8160.00%
2024/05/091021.751521.5421.50-53,806-0.13%
2024/05/081021.751021.9521.9503,7950.00%
2024/05/06220.2000.0020.4023,7250.05%
2024/05/03220.2000.0020.2523,7220.05%
2024/04/29520.6000.0020.7053,7290.13%
2024/04/2300.001020.5520.55-103,777-0.26%
2024/04/22120.5000.0020.4513,7930.03%
2024/04/19321.20221.0021.0013,8060.03%
2024/04/181021.851021.7521.7503,8300.00%
2024/04/17122.20421.6922.00-33,975-0.08%
2024/04/1600.00320.8520.85-34,213-0.07%
2024/04/111022.451022.1522.1504,3100.00%
2024/04/09323.4000.0022.9534,4300.07%
2024/04/0800.000.222.0522.90-0.24,5170.00%
2024/03/2700.00023.6523.6004,2350.00%
2024/03/26123.351423.2923.85-134,116-0.32%
2024/03/251322.35622.2622.0573,8170.18%
2024/03/22122.85323.0522.90-23,758-0.05%
2024/03/21021.45221.0021.00-23,577-0.06%
2024/03/19520.6000.0020.7053,5110.14%
2024/03/081123.141022.3522.3513,3160.03%
2024/03/07124.8500.0023.6513,2160.03%
2024/03/06424.60125.4524.8532,9850.10%
2024/03/051123.171023.6023.9512,2810.04%
2024/03/041621.171521.8121.8011,8970.05%
2024/03/0100.001020.2020.05-101,767-0.57%
2024/02/2100.00219.5519.55-21,715-0.12%
2024/02/201119.591219.4619.45-11,719-0.06%
2024/02/1600.00518.8518.85-51,692-0.30%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章