方土昶 (6265)-國票-北投券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
46.80
漲跌
▼0.70
漲幅
-1.47%
成交量
1,822張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	1	49.10	0	0.00	49.20	1	3,871	0.03%
2026/09/18	1	49.40	0	0.00	49.25	1	4,237	0.02%
2026/09/11	5	48.80	0	0.00	48.75	5	4,745	0.11%
2026/09/09	5	53.10	0	0.00	53.10	5	4,835	0.10%
2026/09/03	5	54.50	0	0.00	54.10	5	5,543	0.09%
2026/08/28	10	57.10	0	0.00	57.10	10	6,246	0.16%
2026/08/24	1	65.10	0	0.00	62.20	1	7,057	0.01%
2026/08/21	1	58.80	1	59.40	59.50	0	7,121	0.00%
2026/08/18	18	63.00	0	0.00	58.80	18	7,691	0.23%
2026/08/14	0	0.00	1	62.80	62.50	-1	7,646	-0.01%
2026/08/13	6	57.58	6	58.95	58.90	0	7,485	0.00%
2026/08/12	9	57.52	1	58.40	56.80	8	7,471	0.11%
2026/07/31	0	0.00	1	42.20	42.40	-1	8,282	-0.01%
2026/07/30	1	41.45	0	0.00	38.60	1	8,652	0.01%
2026/07/09	0	0.00	1	51.60	52.70	-1	10,073	-0.01%
2026/07/08	1	50.10	0	0.00	51.00	1	10,090	0.01%
2026/06/24	0	0.00	2	55.80	55.90	-2	10,332	-0.02%
2026/06/22	1	59.90	2	60.10	59.80	-1	10,297	-0.01%
2026/06/16	2	57.90	2	59.90	55.90	0	10,969	0.00%
2026/06/15	0	0.00	12	59.32	58.40	-12	11,066	-0.11%
2026/06/12	12	60.61	0	0.00	58.90	12	11,228	0.11%
2026/06/10	1	57.40	0	0.00	56.30	1	11,494	0.01%
2026/06/05	1	57.60	0	0.00	57.60	1	11,746	0.01%
2026/06/02	0	0.00	24.9	58.84	61.60	-24.9	10,917	-0.23%
2026/06/01	2.9	56.24	1	57.00	56.00	1.9	10,606	0.02%
2026/05/29	1	55.30	6	54.53	55.20	-5	10,461	-0.05%
2026/05/28	15	54.10	0	0.00	53.80	15	10,418	0.14%
2026/05/27	5	55.62	11	57.56	55.00	-6	10,234	-0.06%
2026/05/26	1	52.70	4	52.78	52.90	-3	9,929	-0.03%
2026/05/25	3	49.82	10	52.60	52.90	-7	9,775	-0.07%
2026/05/22	2	47.40	4	48.03	48.10	-2	9,566	-0.02%
2026/05/20	10	41.50	0	0.00	41.60	10	9,365	0.11%
2026/05/15	1	46.05	0	0.00	45.00	1	9,516	0.01%
2026/05/14	0	0.00	11	46.98	46.20	-11	9,457	-0.12%
2026/05/13	10	42.20	0	0.00	42.75	10	9,299	0.11%
2026/05/12	10	44.20	0	0.00	44.85	10	9,546	0.10%
2026/05/06	19	45.05	8	44.18	44.10	11	10,321	0.11%
2026/05/05	0	0.00	3	42.12	43.45	-3	10,163	-0.03%
2026/04/30	3	42.60	0	0.00	39.80	3	10,443	0.03%
2026/04/29	0	0.00	4	44.38	43.45	-4	10,546	-0.04%
2026/04/28	3	41.02	0	0.00	40.60	3	10,248	0.03%
2026/04/23	1	35.90	0	0.00	36.60	1	10,379	0.01%
2026/04/14	0	0.00	1	41.55	40.75	-1	10,480	-0.01%
2026/04/13	6	42.50	5	41.42	40.75	1	10,469	0.01%
2026/03/23	0	0.00	5	44.64	42.80	-5	13,923	-0.04%
2026/03/20	5	47.60	3	46.33	47.55	2	13,843	0.01%
2026/03/18	3	46.45	0	0.00	46.90	3	13,267	0.02%
2026/03/17	1	48.30	1	47.00	45.35	0	13,183	0.00%
2026/03/16	1	40.70	2	43.13	44.10	-1	13,061	-0.01%
2026/03/13	1	42.40	0	0.00	40.10	1	13,033	0.01%
2026/03/12	2	39.73	9	41.16	41.50	-7	12,912	-0.05%
2026/03/11	0	0.00	1	36.65	37.75	-1	12,664	-0.01%
2026/03/04	0	0.00	1	33.95	33.45	-1	13,020	-0.01%
2026/03/03	3	35.77	0	0.00	36.10	3	12,963	0.02%
2026/03/02	1	38.55	2	37.90	38.50	-1	12,874	-0.01%
2026/02/24	3	40.00	1	40.30	41.60	2	12,767	0.02%
2026/02/10	1	39.70	5	39.21	38.40	-4	12,689	-0.03%
2026/02/09	5	42.18	0	0.00	39.10	5	12,963	0.04%
2026/02/02	2	43.33	0	0.00	42.00	2	12,402	0.02%
2026/01/30	0	0.00	13	48.90	46.05	-13	12,197	-0.11%
2026/01/29	12	49.99	10	51.78	49.60	2	11,875	0.02%
2026/01/28	10	48.48	0	0.00	48.80	10	11,298	0.09%
2026/01/27	3	45.00	0	0.00	44.40	3	10,949	0.03%
2026/01/22	0	0.00	5	58.10	53.50	-5	10,182	-0.05%
2026/01/13	0	0.00	5	41.70	41.70	-5	9,315	-0.05%
2026/01/06	0	0.00	3	33.78	34.05	-3	9,203	-0.03%
2026/01/05	1	31.45	0	0.00	34.20	1	9,143	0.01%
2026/01/02	2	33.80	0	0.00	33.45	2	9,016	0.02%
2025/12/30	0	0.00	1	27.60	29.25	-1	7,508	-0.01%
2025/12/26	0	0.00	0.1	24.20	24.20	-0.1	6,819	0.00%
2025/12/24	2	21.18	1.5	21.80	22.00	0.5	6,742	0.01%
2025/12/22	0	0.00	10	20.80	21.20	-10	6,400	-0.16%
2025/12/18	0	0.00	3.1	20.99	21.70	-3.1	5,489	-0.06%
2025/12/12	0	0.00	3.5	20.46	20.35	-3.5	5,243	-0.07%
2025/12/10	10	20.05	0	0.00	20.05	10	4,980	0.20%
2025/12/09	2	21.05	7	20.11	20.90	-5	4,806	-0.10%
2025/12/08	2	19.80	0	0.00	19.40	2	4,502	0.04%
2025/12/02	0	0.00	0.5	19.30	19.30	-0.5	3,691	-0.01%
2025/11/27	0	0.00	1.5	18.33	18.90	-1.5	3,348	-0.04%
2025/11/18	0	0.00	6	18.90	18.50	-6	3,156	-0.19%
2025/11/17	5	20.30	1	20.50	19.95	4	3,106	0.13%
2025/11/14	0	0.00	3	21.00	20.90	-3	3,021	-0.10%
2025/11/13	0	0.00	4	19.45	19.45	-4	2,628	-0.15%
2025/11/12	0	0.00	2	17.70	17.70	-2	2,551	-0.08%
2025/11/10	0	0.00	1	14.65	14.65	-1	2,336	-0.04%
2025/10/22	0	0.00	32	12.70	12.75	-32	1,844	-1.73%
2025/10/16	5	14.10	0	0.00	13.65	5	1,640	0.30%
2025/10/15	32	13.00	0	0.00	13.15	32	1,518	2.11%

方土昶相關文章

方土昶相關影音