胡連 (6279)-國票-北投券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
343張
產業
上櫃電子零組件類股▲2.99%
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	151.00	0	0.00	151.50	0.2	840	0.02%
2024/04/18	1	151.00	0	0.00	151.00	1	837	0.12%
2024/04/15	3	154.33	1	156.00	154.00	2	827	0.24%
2024/04/10	0.2	169.00	0	0.00	160.50	0.2	801	0.02%
2024/04/03	1	170.50	0	0.00	169.50	1	771	0.13%
2024/04/02	0	0.00	1	173.00	169.00	-1	778	-0.13%
2024/04/01	1	171.00	0	0.00	170.00	1	760	0.13%
2024/03/26	0	0.00	1	164.00	161.00	-1	679	-0.15%
2024/03/25	1	162.00	0	0.00	161.50	1	670	0.15%
2024/03/18	1	163.00	0	0.00	166.00	1	658	0.15%
2024/03/15	0	0.00	1	164.50	163.00	-1	655	-0.15%
2024/03/14	1	165.50	0	0.00	164.50	1	654	0.15%
2024/03/13	1	170.00	2	170.25	170.50	-1	644	-0.16%
2024/03/07	1	171.00	1	169.00	168.50	0	585	0.00%
2024/03/06	0	0.00	5	170.00	169.50	-5	575	-0.87%
2024/03/05	0	0.00	1	167.00	167.50	-1	553	-0.18%
2024/03/04	0	0.00	4	166.25	166.50	-4	543	-0.74%
2024/03/01	0	0.00	3	166.50	167.50	-3	536	-0.56%
2024/02/29	0.2	167.50	0	0.00	167.50	0.2	530	0.04%
2024/02/27	0	0.00	1	159.00	159.50	-1	458	-0.22%
2024/02/20	1	157.50	0	0.00	157.00	1	470	0.21%
2024/02/19	4	159.63	0	0.00	160.50	4	471	0.85%
2024/02/16	1	159.50	0	0.00	159.00	1	457	0.22%
2024/01/08	0	0.00	5	158.50	158.00	-5	632	-0.79%
2023/12/15	0	0.00	1	156.00	155.50	-1	842	-0.12%
2023/12/04	0	0.00	1	159.00	158.50	-1	909	-0.11%
2023/11/21	2	158.00	0	0.00	157.50	2	894	0.22%
2023/11/16	1	156.50	1	156.50	157.00	0	901	0.00%
2023/11/13	1	158.00	0	0.00	156.50	1	899	0.11%
2023/11/10	0	0.00	1	157.00	156.00	-1	897	-0.11%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/07	2	153.75	1	152.00	152.00	1	858	0.12%
2023/11/06	5	150.00	8	152.50	152.50	-3	855	-0.35%
2023/10/31	3	140.00	0	0.00	138.00	3	895	0.34%
2023/10/30	0	0.00	1	142.50	142.50	-1	901	-0.11%
2023/10/24	1	152.50	0	0.00	152.00	1	980	0.10%
2023/10/05	1	158.50	1	163.00	158.00	0	1,054	0.00%
2023/10/04	0	0.00	2	155.00	158.00	-2	979	-0.20%
2023/09/21	0.1	147.50	0	0.00	147.50	0.1	1,159	0.01%
2023/09/20	0	0.00	2.1	148.81	149.00	-2.1	1,173	-0.18%
2023/09/15	1	149.00	1	147.50	149.50	0	1,271	0.00%
2023/08/24	1	142.00	0	0.00	143.50	1	2,172	0.05%
2023/08/15	1	144.00	0	0.00	147.00	1	2,208	0.05%
2023/08/11	1	146.50	0	0.00	147.00	1	2,211	0.05%
2023/08/07	0	0.00	1	156.50	156.50	-1	2,140	-0.05%
2023/08/04	1	156.00	0	0.00	155.50	1	2,147	0.05%
2023/08/01	2	160.50	1	158.00	158.00	1	2,141	0.05%
2023/07/27	0	0.00	1	158.50	158.50	-1	2,078	-0.05%
2023/07/24	1	150.50	1	152.00	153.00	0	2,022	0.00%
2023/07/21	1	155.00	0	0.00	155.00	1	2,011	0.05%
2023/07/14	1	164.50	1	164.50	164.50	0	1,971	0.00%
2023/07/11	0	0.00	1	162.50	162.50	-1	1,959	-0.05%
2023/07/10	1	161.50	1	161.00	161.50	0	1,959	0.00%
2023/07/06	2	171.00	0	0.00	167.50	2	1,943	0.10%
2023/07/05	1	169.50	1	168.50	168.50	0	1,926	0.00%
2023/07/04	2	171.50	1	167.00	167.00	1	1,906	0.05%
2023/07/03	2	170.25	2	170.00	169.00	0	1,845	0.00%
2023/06/30	0	0.00	1	166.50	166.50	-1	1,822	-0.05%
2023/06/27	8	165.06	1	170.00	165.00	7	1,834	0.38%
2023/06/21	0	0.00	1	171.00	169.50	-1	1,870	-0.05%
2023/06/20	2	170.00	2	169.00	167.50	0	1,874	0.00%
2023/06/19	2	171.00	4	173.88	175.50	-2	1,807	-0.11%
2023/06/15	0	0.00	1	170.00	171.00	-1	1,657	-0.06%
2023/06/14	3	173.67	7	173.50	172.50	-4	1,612	-0.25%
2023/06/13	1	168.50	3	173.00	174.00	-2	1,567	-0.13%
2023/06/12	4	171.00	6	166.25	167.00	-2	1,420	-0.14%
2023/06/09	2	160.00	3	161.00	161.00	-1	1,220	-0.08%
2023/06/07	0	0.00	3	148.67	149.00	-3	1,086	-0.28%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/05/29	0	0.00	5	146.50	146.00	-5	1,135	-0.44%
2023/05/26	1	144.00	0	0.00	143.00	1	1,131	0.09%
2023/05/25	1	144.50	0	0.00	144.00	1	1,131	0.09%
2023/05/19	2	144.50	0	0.00	142.00	2	1,173	0.17%
2023/05/18	0	0.00	2	143.75	144.00	-2	1,181	-0.17%
2023/05/16	0	0.00	7	141.00	140.50	-7	1,202	-0.58%
2023/05/10	1	143.00	0	0.00	142.00	1	1,263	0.08%
2023/05/09	1	141.00	0	0.00	141.50	1	1,269	0.08%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/20	1	143.00	3	142.50	142.50	-2	1,539	-0.13%
2023/04/14	1	146.50	9	146.00	146.50	-8	1,569	-0.51%
2023/04/13	2	145.75	0	0.00	145.00	2	1,577	0.13%
2023/04/12	11	147.05	1	147.50	147.50	10	1,598	0.63%
2023/04/10	0	0.00	10	143.00	142.50	-10	1,632	-0.61%
2023/04/07	2	144.75	1	144.00	144.00	1	1,632	0.06%
2023/03/31	10	143.20	1	142.50	142.50	9	1,642	0.55%
2023/03/30	1	144.00	0	0.00	142.00	1	1,643	0.06%
2023/03/28	1	142.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	0	0.00	1	144.00	144.00	-1	1,639	-0.06%
2023/03/23	1	146.00	0	0.00	146.00	1	1,631	0.06%
2023/03/22	1	148.00	1	148.00	148.00	0	1,658	0.00%
2023/03/20	0	0.00	2	147.00	147.00	-2	1,796	-0.11%
2023/03/10	1	149.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	6	156.83	4	154.00	154.00	2	1,996	0.10%
2023/03/08	5	158.00	0	0.00	157.50	5	2,003	0.25%
2023/03/07	5	158.50	1	160.00	159.00	4	2,009	0.20%
2023/03/06	0	0.00	1	155.00	155.50	-1	1,987	-0.05%
2023/03/03	0	0.00	1	153.50	153.00	-1	2,006	-0.05%
2023/03/02	2	154.00	0	0.00	154.50	2	2,041	0.10%
2023/02/23	2	156.00	0	0.00	156.50	2	2,148	0.09%
2023/02/20	2	157.75	0	0.00	158.50	2	2,453	0.08%
2023/02/17	0	0.00	2	157.25	156.50	-2	2,516	-0.08%
2023/02/16	2	158.25	0	0.00	158.50	2	2,595	0.08%
2023/02/15	1	157.50	1	157.50	155.50	0	2,749	0.00%
2023/02/08	2	158.50	2	158.50	158.50	0	2,972	0.00%
2023/02/07	1	159.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	2	158.75	1	159.00	158.00	1	3,001	0.03%
2023/02/03	6	160.92	18	161.61	160.50	-12	3,011	-0.40%
2023/02/02	4	155.00	7	156.14	157.00	-3	2,963	-0.10%
2023/02/01	1	156.50	2	155.00	156.00	-1	2,941	-0.03%
2023/01/31	1	155.00	2	154.75	154.50	-1	2,923	-0.03%
2023/01/30	2	149.50	2	149.50	150.00	0	2,889	0.00%
2023/01/17	5	142.50	0	0.00	143.50	5	2,881	0.17%
2023/01/13	1	144.50	1	142.50	141.50	0	2,927	0.00%
2023/01/12	0	0.00	1	142.50	142.50	-1	2,963	-0.03%
2023/01/10	1	146.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	3	143.50	0	0.00	144.00	3	3,079	0.10%
2023/01/06	3	143.50	0	0.00	143.50	3	3,152	0.10%
2023/01/05	1	143.50	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	145.00	0	0.00	142.00	1	3,259	0.03%
2022/12/30	1	145.50	1	144.50	144.50	0	3,348	0.00%
2022/12/29	3	138.00	0	0.00	140.50	3	3,394	0.09%
2022/12/28	8	142.06	1	143.00	142.50	7	3,414	0.21%
2022/12/23	2	149.25	0	0.00	149.50	2	3,594	0.06%
2022/12/22	2	148.50	2	150.00	152.00	0	3,687	0.00%
2022/12/21	4	147.50	0	0.00	145.50	4	3,799	0.11%
2022/12/20	1	147.50	3	155.00	147.50	-2	3,881	-0.05%
2022/12/19	1	154.00	0	0.00	154.00	1	3,924	0.03%
2022/12/15	4	164.75	6	163.00	161.50	-2	4,035	-0.05%
2022/12/14	6	162.25	1	161.50	161.50	5	4,039	0.12%
2022/12/13	0	0.00	2	161.50	161.50	-2	4,078	-0.05%
2022/12/12	2	164.25	3	163.33	161.50	-1	4,189	-0.02%
2022/12/09	0	0.00	1	157.50	157.50	-1	4,154	-0.02%
2022/12/08	1	154.50	1	157.00	158.00	0	4,230	0.00%
2022/12/07	2	152.00	0	0.00	152.00	2	4,336	0.05%
2022/12/06	1	157.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	0	0.00	3	162.33	161.00	-3	4,679	-0.06%
2022/12/02	0	0.00	3	160.33	160.50	-3	4,656	-0.06%
2022/12/01	2	156.00	0	0.00	156.00	2	4,606	0.04%
2022/11/28	0	0.00	1	156.00	156.00	-1	4,577	-0.02%
2022/11/23	0	0.00	1	154.50	153.50	-1	4,720	-0.02%
2022/11/22	3	152.00	3	151.83	152.50	0	4,731	0.00%
2022/11/21	6	154.75	4	151.63	152.00	2	4,754	0.04%
2022/11/18	10	157.15	5	154.40	155.00	5	4,805	0.10%
2022/11/17	2	152.50	5	154.10	153.50	-3	4,759	-0.06%
2022/11/16	10	143.00	11	145.36	145.50	-1	4,683	-0.02%
2022/11/15	2	143.25	0	0.00	143.00	2	4,668	0.04%
2022/11/14	2	144.00	0	0.00	145.00	2	4,653	0.04%
2022/11/11	4	143.00	5	153.60	143.00	-1	4,581	-0.02%
2022/11/10	4	156.88	3	151.00	149.50	1	4,423	0.02%
2022/11/09	3	157.50	1	156.50	156.50	2	4,272	0.05%
2022/11/08	1	155.50	2	157.75	157.00	-1	4,235	-0.02%
2022/11/07	1	157.00	1	155.50	155.00	0	4,268	0.00%
2022/11/04	2	155.25	3	154.83	155.50	-1	4,440	-0.02%
2022/11/03	1	154.50	2	155.00	155.00	-1	4,460	-0.02%
2022/11/02	2	152.75	2	153.50	154.50	0	4,608	0.00%
2022/11/01	6	150.08	1	151.00	152.00	5	4,708	0.11%
2022/10/31	1	147.00	4	143.50	146.00	-3	4,686	-0.06%
2022/10/28	4	142.00	0	0.00	140.50	4	4,707	0.08%
2022/10/26	0	0.00	1	140.50	140.50	-1	4,732	-0.02%
2022/10/25	2	145.00	2	146.00	142.50	0	4,700	0.00%
2022/10/21	0	0.00	2	148.25	147.00	-2	4,803	-0.04%
2022/10/20	5	151.20	3	152.33	151.00	2	4,895	0.04%
2022/10/19	1	156.00	1	153.50	153.50	0	4,870	0.00%
2022/10/18	1	151.50	1	152.50	152.50	0	4,886	0.00%
2022/10/17	3	148.00	3	149.50	152.50	0	4,892	0.00%
2022/10/14	3	157.00	5	154.80	151.00	-2	4,894	-0.04%
2022/10/13	0	0.00	3	155.17	153.50	-3	4,892	-0.06%
2022/10/12	8	167.25	5	168.60	165.50	3	4,911	0.06%
2022/10/11	1	177.50	2	172.75	168.00	-1	5,023	-0.02%
2022/10/06	2	174.50	1	174.00	176.00	1	5,171	0.02%
2022/10/05	8	175.31	8	169.38	169.00	0	5,316	0.00%
2022/10/04	4	177.00	4	173.00	173.50	0	5,496	0.00%
2022/10/03	1	163.50	2	168.00	171.00	-1	5,563	-0.02%
2022/09/30	6	163.83	4	164.50	166.50	2	5,865	0.03%
2022/09/29	3	167.33	4	168.63	168.00	-1	5,992	-0.02%
2022/09/28	5	166.80	4	165.38	159.50	1	5,920	0.02%
2022/09/27	2	167.00	0	0.00	165.50	2	5,818	0.03%
2022/09/26	6	173.00	4	167.00	166.00	2	5,764	0.03%
2022/09/23	0	0.00	1	182.50	173.00	-1	5,737	-0.02%
2022/09/22	1	181.50	1	181.00	181.00	0	5,659	0.00%
2022/09/21	1	176.50	1	177.50	178.00	0	5,601	0.00%
2022/09/20	1	180.00	2	177.00	178.00	-1	5,585	-0.02%
2022/09/19	1	172.50	1	178.00	179.50	0	5,479	0.00%
2022/09/16	2	173.25	2	172.00	172.50	0	5,348	0.00%
2022/09/15	7	181.71	8	174.88	172.00	-1	5,335	-0.02%
2022/09/14	1	179.00	3	176.67	181.50	-2	5,220	-0.04%
2022/09/13	8	174.88	7	176.00	177.00	1	5,125	0.02%
2022/09/12	6	166.42	6	170.58	167.00	0	4,977	0.00%
2022/09/08	9	160.06	9	158.89	158.00	0	4,894	0.00%
2022/09/07	4	157.00	4	158.00	158.00	0	4,884	0.00%
2022/09/06	2	156.50	4	154.38	155.00	-2	4,881	-0.04%
2022/09/05	7	161.57	6	157.58	156.50	1	4,868	0.02%
2022/09/02	5	162.60	5	159.00	159.00	0	4,847	0.00%
2022/09/01	5	166.20	5	161.20	160.00	0	4,838	0.00%
2022/08/31	1	161.50	5	164.00	166.00	-4	4,761	-0.08%
2022/08/30	4	158.00	4	160.00	160.50	0	4,645	0.00%
2022/08/29	4	152.63	4	155.00	157.00	0	4,616	0.00%
2022/08/26	5	161.00	4	157.50	157.50	1	4,581	0.02%
2022/08/25	4	157.50	7	162.21	162.00	-3	4,551	-0.07%
2022/08/24	7	158.86	3	154.17	154.00	4	4,485	0.09%
2022/08/23	4	149.50	6	152.08	153.50	-2	4,402	-0.05%
2022/08/22	4	155.00	4	148.50	148.50	0	4,371	0.00%
2022/08/19	5	152.50	7	154.71	154.50	-2	4,350	-0.05%
2022/08/18	2	147.50	2	149.00	148.50	0	4,297	0.00%
2022/08/16	6	147.75	3	147.83	146.50	3	4,301	0.07%
2022/08/15	4	147.13	3	148.00	148.00	1	4,279	0.02%
2022/08/12	4	146.50	4	147.50	148.00	0	4,306	0.00%
2022/08/11	11	156.14	13	147.73	145.50	-2	4,257	-0.05%
2022/08/10	5	160.00	5	157.30	157.00	0	4,070	0.00%
2022/08/09	5	164.50	2	161.50	160.00	3	4,052	0.07%
2022/08/08	9	161.61	6	162.67	163.50	3	3,884	0.08%
2022/08/04	2	149.50	5	150.80	151.00	-3	3,714	-0.08%
2022/08/03	3	150.83	0	0.00	149.50	3	3,674	0.08%
2022/08/02	5	149.70	6	153.33	154.00	-1	3,640	-0.03%
2022/08/01	4	149.75	1	150.50	152.50	3	3,604	0.08%
2022/07/29	4	151.75	5	151.80	151.50	-1	3,587	-0.03%
2022/07/28	3	150.83	0	0.00	149.50	3	3,544	0.08%
2022/07/27	1	153.50	7	154.00	156.50	-6	3,435	-0.17%
2022/07/26	0	0.00	1	147.00	147.00	-1	3,316	-0.03%
2022/07/25	1	147.50	9	150.83	151.00	-8	3,297	-0.24%
2022/07/22	2	148.75	1	145.50	145.50	1	3,239	0.03%
2022/07/21	3	148.17	1	149.00	149.00	2	3,191	0.06%
2022/07/20	9	151.50	10	152.85	150.50	-1	3,130	-0.03%
2022/07/19	3	146.17	2	145.50	146.00	1	3,039	0.03%
2022/07/18	3	148.00	3	149.00	151.00	0	2,947	0.00%
2022/07/15	1	149.00	1	154.00	148.00	0	2,779	0.00%
2022/07/14	4	155.75	3	155.00	156.50	1	2,634	0.04%
2022/07/13	0	0.00	2	158.25	153.50	-2	2,511	-0.08%
2022/07/12	2	151.00	2	149.75	151.00	0	2,290	0.00%
2022/07/11	4	150.50	6	149.42	150.00	-2	2,051	-0.10%
2022/07/08	5	148.00	5	146.20	147.00	0	1,886	0.00%
2022/07/07	0	0.00	3	137.67	141.00	-3	1,525	-0.20%
2022/07/06	2	125.75	3	126.33	128.50	-1	1,323	-0.08%
2022/07/05	4	127.50	2	126.25	126.50	2	1,293	0.15%
2022/07/04	3	126.33	3	127.67	128.50	0	1,267	0.00%
2022/07/01	1	126.50	3	128.17	125.00	-2	1,241	-0.16%
2022/06/30	2	126.75	0	0.00	126.00	2	1,203	0.17%
2022/06/29	2	128.00	1	129.50	130.00	1	1,187	0.08%
2022/06/28	1	133.50	0	0.00	130.50	1	1,196	0.08%
2022/06/27	0	0.00	1	132.50	132.50	-1	1,231	-0.08%
2022/06/21	2	122.75	4	121.50	125.50	-2	1,112	-0.18%
2022/06/20	2	125.75	0	0.00	121.50	2	1,071	0.19%
2022/06/17	2	130.75	1	132.00	134.50	1	961	0.10%
2022/06/14	0	0.00	1	127.00	131.00	-1	861	-0.12%
2022/06/13	2	129.00	2	129.00	128.50	0	855	0.00%
2022/06/10	1	130.00	0	0.00	132.00	1	852	0.12%
2022/06/09	0	0.00	2	129.50	130.50	-2	832	-0.24%
2022/06/07	1	128.00	0	0.00	127.00	1	803	0.12%
2022/06/01	1	128.00	1	128.00	129.50	0	765	0.00%
2022/05/30	0	0.00	1	126.50	127.00	-1	711	-0.14%
2022/05/27	1	125.00	1	125.50	125.00	0	694	0.00%
2022/05/26	1	122.00	1	121.00	121.50	0	648	0.00%
2022/05/25	1	122.00	0	0.00	120.50	1	636	0.16%
2022/05/20	0	0.00	2	118.50	117.00	-2	585	-0.34%
2022/05/18	4	113.88	4	114.00	114.00	0	527	0.00%
2022/05/17	1	114.00	1	113.50	113.50	0	519	0.00%
2022/04/21	0	0.00	3	114.67	114.50	-3	516	-0.58%
2022/04/12	4	116.75	0	0.00	116.50	4	606	0.66%
2022/04/08	0	0.00	2	121.25	121.50	-2	604	-0.33%
2022/04/07	3	125.00	4	126.88	122.50	-1	601	-0.17%
2022/04/06	0	0.00	1	123.00	122.50	-1	587	-0.17%
2022/03/30	4	129.00	0	0.00	128.50	4	704	0.57%
2022/03/29	1	125.00	1	122.50	125.00	0	676	0.00%
2022/03/23	2	119.75	0	0.00	119.00	2	745	0.27%
2022/03/17	0	0.00	1	119.00	119.00	-1	834	-0.12%
2022/03/15	0	0.00	2	113.50	113.50	-2	843	-0.24%
2022/03/14	1	117.00	0	0.00	117.00	1	870	0.11%
2022/03/11	1	119.50	3	118.00	119.50	-2	874	-0.23%
2022/03/09	1	115.00	2	116.75	116.50	-1	888	-0.11%
2022/03/08	2	115.75	1.1	117.33	113.50	1	890	0.11%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/02/25	1	124.00	0	0.00	124.00	1	946	0.11%
2022/02/22	2	125.00	0	0.00	123.50	2	965	0.21%
2022/02/11	0	131.00	0	0.00	130.00	0	1,241	0.00%
2022/02/09	1	132.50	0	0.00	132.50	1	1,274	0.08%
2022/01/24	1	123.00	1	124.50	125.50	0	1,375	0.00%
2022/01/21	0	128.50	0	0.00	126.00	0	1,395	0.00%
2022/01/18	0	0.00	4	132.50	131.50	-4	1,526	-0.26%
2022/01/17	1	130.00	0	0.00	131.50	1	1,588	0.06%
2022/01/14	2	129.50	0	0.00	130.00	2	1,598	0.13%
2022/01/12	1	135.50	0	0.00	135.50	1	1,620	0.06%
2021/12/30	0	0.00	2	140.50	140.00	-2	1,592	-0.13%
2021/12/29	2	141.00	0	0.00	141.00	2	1,589	0.13%
2021/12/28	2	145.00	0	0.00	140.50	2	1,578	0.13%
2021/12/27	1	142.00	3	143.00	142.50	-2	1,527	-0.13%
2021/12/24	2	139.00	0	0.00	138.00	2	1,461	0.14%
2021/12/23	2	142.00	0	0.00	137.50	2	1,444	0.14%
2021/12/22	3	140.50	0	0.00	140.00	3	1,422	0.21%
2021/12/17	0	0.00	1	138.00	138.50	-1	1,375	-0.07%
2021/12/16	0	139.00	2	136.25	141.00	-2	1,423	-0.14%
2021/12/13	0	0.00	1	136.00	134.00	-1	1,364	-0.07%
2021/11/16	1	140.00	0	141.00	138.50	1	1,219	0.08%
2021/11/15	2	138.00	2	139.00	141.50	0	1,189	0.00%
2021/11/12	0	0.00	2	136.50	136.50	-2	1,154	-0.17%
2021/11/11	0	0.00	1	135.50	134.00	-1	1,063	-0.09%
2021/11/09	1	128.00	1	128.50	128.00	0	997	0.00%
2021/11/02	2	129.00	0	0.00	128.50	2	943	0.21%
2021/10/28	0	0.00	4	135.25	132.50	-4	871	-0.46%
2021/10/27	1	134.00	0	0.00	135.00	1	841	0.12%
2021/10/26	1	134.00	5	134.00	129.00	-4	816	-0.49%
2021/10/25	1	129.03	1	130.50	131.00	0	762	0.00%
2021/10/21	1	121.50	1	123.00	121.50	0	748	0.00%
2021/10/19	1	121.50	3	119.33	121.00	-2	752	-0.27%
2021/10/15	1	110.00	0	0.00	110.00	1	757	0.13%
2021/10/14	1	107.00	0	0.00	106.00	1	772	0.13%
2021/10/08	1	111.00	0	0.00	112.00	1	842	0.12%
2021/09/29	0	0.00	8	113.63	113.00	-8	1,279	-0.63%
2021/09/23	1	125.00	9	125.33	124.50	-8	1,555	-0.51%
2021/09/14	0	0.00	11	114.14	113.50	-11	1,967	-0.56%
2021/09/13	6	112.00	0	0.00	112.00	6	1,994	0.30%
2021/09/06	1	117.00	0	0.00	115.00	1	1,993	0.05%
2021/08/30	0	0.00	1.1	118.52	118.00	-1.1	2,002	-0.05%
2021/08/25	0	0.00	1	119.00	120.00	-1	1,997	-0.05%
2021/08/24	2	121.25	0	0.00	121.00	2	1,990	0.10%
2021/08/18	0	0.00	1	119.50	120.00	-1	1,976	-0.05%
2021/08/13	2	121.50	0	0.00	120.50	2	1,955	0.10%
2021/08/11	1	128.00	10	126.25	125.50	-9	1,943	-0.46%
2021/08/10	2	128.00	0	0.00	129.00	2	1,941	0.10%
2021/08/09	3	132.67	0	0.00	130.00	3	1,941	0.15%
2021/08/03	1	138.00	0	0.00	138.00	1	1,984	0.05%
2021/07/27	5	141.50	0	0.00	140.00	5	1,954	0.26%
2021/07/23	2	147.50	2	145.00	145.00	0	1,932	0.00%
2021/07/20	1	143.50	1	143.50	142.00	0	1,855	0.00%
2021/07/15	1	144.00	0	0.00	144.50	1	1,806	0.06%
2021/07/14	2	144.50	3	142.66	142.00	-1	1,785	-0.06%
2021/07/13	0	0.00	1	149.50	141.00	-1	1,760	-0.06%
2021/07/12	4	148.63	3	149.17	150.00	1	1,699	0.06%
2021/07/09	1	144.50	2	143.25	144.50	-1	1,611	-0.06%
2021/07/08	1	146.50	2	147.25	141.50	-1	1,566	-0.06%
2021/07/07	4	143.25	3	145.83	144.00	1	1,485	0.07%
2021/07/06	1	142.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	7	140.50	3	142.17	144.00	4	1,413	0.28%
2021/07/02	8	135.50	0	0.00	139.00	8	1,304	0.61%
2021/07/01	0	0.00	3	132.67	129.50	-3	1,255	-0.24%
2021/06/30	1	134.50	1	131.00	134.00	0	1,249	0.00%
2021/06/28	2	132.50	3	132.00	131.50	-1	1,178	-0.08%
2021/06/25	6	129.75	5	129.60	129.00	1	1,177	0.08%
2021/06/24	14	127.43	4	126.38	126.50	10	1,197	0.84%
2021/06/23	11	122.55	2	119.00	127.50	9	1,063	0.85%
2021/05/25	0	0.00	4	103.00	102.00	-4	1,010	-0.40%
2021/04/27	0	0.00	2	114.00	113.50	-2	1,790	-0.11%
2021/04/23	0	0.00	4	112.50	113.50	-4	2,455	-0.16%
2021/04/13	0	0.00	1	116.50	114.50	-1	2,912	-0.03%
2021/04/12	4	117.88	0	0.00	116.00	4	2,958	0.14%
2021/04/07	0	0.00	1	121.50	122.00	-1	3,036	-0.03%
2021/04/06	13	121.31	13	122.04	122.50	0	3,050	0.00%
2021/04/01	10	121.00	10	120.00	120.00	0	3,025	0.00%
2021/03/30	0	0.00	1	124.00	121.00	-1	2,995	-0.03%
2021/03/29	1	122.50	2	119.25	122.50	-1	2,945	-0.03%
2021/03/25	1	111.50	0	0.00	111.00	1	2,895	0.03%
2021/03/15	0	0.00	2	113.25	114.50	-2	3,163	-0.06%
2021/03/08	2	111.25	0	0.00	109.00	2	3,594	0.06%
2021/03/03	4	114.00	4	111.38	114.00	0	4,286	0.00%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/24	2	118.75	0	0.00	115.00	2	4,916	0.04%
2021/02/23	1	117.00	1	119.00	119.50	0	4,926	0.00%
2021/02/18	1	115.00	0	0.00	117.00	1	4,964	0.02%
2021/02/17	0	0.00	2	113.75	114.50	-2	4,996	-0.04%
2021/02/04	4	111.75	1	112.50	111.50	3	5,312	0.06%
2021/02/03	1	111.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	1	111.50	2	113.50	112.50	-1	5,659	-0.02%
2021/02/01	4	111.00	1	110.50	111.00	3	5,646	0.05%
2021/01/28	2	117.50	1	118.00	119.00	1	5,549	0.02%
2021/01/27	2	121.50	3	121.83	120.00	-1	5,475	-0.02%
2021/01/26	2	118.50	7	117.64	116.50	-5	5,304	-0.09%
2021/01/25	1	114.00	1	114.00	113.00	0	5,175	0.00%
2021/01/22	1	113.00	0	0.00	115.50	1	5,148	0.02%
2021/01/21	5	116.70	3	114.83	114.50	2	5,114	0.04%
2021/01/20	6	116.67	0	0.00	115.00	6	5,043	0.12%
2021/01/19	7	131.36	8	132.31	125.00	-1	4,890	-0.02%
2021/01/18	11	120.41	17	127.47	127.50	-6	4,405	-0.14%
2021/01/15	11	118.36	13	116.19	116.00	-2	4,220	-0.05%
2021/01/13	2	114.00	0	0.00	113.00	2	4,082	0.05%
2021/01/12	0	0.00	1	114.00	111.50	-1	4,079	-0.02%
2021/01/11	1	115.50	0	0.00	114.50	1	4,055	0.02%
2021/01/08	6	121.33	4	121.25	116.50	2	4,027	0.05%
2021/01/07	2	115.25	1	117.50	118.00	1	3,864	0.03%
2021/01/06	1	115.00	10	113.00	110.00	-9	3,801	-0.24%
2021/01/05	1	115.50	0	0.00	115.00	1	3,763	0.03%
2020/12/31	0	0.00	2	112.50	114.00	-2	3,632	-0.06%
2020/12/29	0	0.00	5	113.50	113.50	-5	3,627	-0.14%
2020/12/15	5	113.00	5	109.50	109.00	0	3,524	0.00%
2020/12/14	0	0.00	3.1	109.56	111.50	-3.1	3,453	-0.09%
2020/12/11	3	113.00	1	115.50	111.00	2	3,427	0.06%
2020/12/09	2	113.00	5	112.50	112.50	-3	3,276	-0.09%
2020/12/08	10	117.50	11	112.73	112.50	-1	3,241	-0.03%
2020/12/07	2	117.50	2	117.50	116.00	0	3,144	0.00%
2020/12/03	1	115.00	1	111.50	112.00	0	2,911	0.00%
2020/12/02	15	115.37	10	116.50	116.50	5	2,837	0.18%
2020/12/01	1	114.50	1	116.50	114.50	0	2,768	0.00%
2020/11/30	4	115.25	2	119.25	113.00	2	2,552	0.08%
2020/11/27	4	114.00	9	117.28	119.50	-5	2,310	-0.22%
2020/11/26	10	109.40	11	112.23	109.00	-1	2,053	-0.05%
2020/11/25	2	100.50	13	102.05	105.50	-11	1,645	-0.67%
2020/11/24	3	96.60	0	0.00	96.00	3	1,440	0.21%
2020/11/23	3	98.40	2	99.35	98.30	1	1,417	0.07%
2020/11/20	3	97.67	1	98.80	98.50	2	1,380	0.14%
2020/11/19	1	95.60	4	97.53	98.90	-3	1,345	-0.22%
2020/11/18	4	96.13	5	97.46	95.40	-1	1,308	-0.08%
2020/11/17	3	96.63	3	97.13	96.30	0	1,279	0.00%
2020/11/16	8	96.78	5	97.96	96.60	3	1,250	0.24%
2020/11/13	11	96.73	8	97.71	97.50	3	1,200	0.25%
2020/11/12	15	97.65	10	100.66	97.30	5	1,129	0.44%
2020/11/11	7	97.83	18	97.84	100.50	-11	863	-1.27%
2020/11/10	11	90.96	0	0.00	91.70	11	617	1.78%
2020/10/26	1	83.30	1	82.50	82.50	0	497	0.00%
2020/10/16	0	0.00	1	81.40	81.50	-1	497	-0.20%
2020/10/14	1	83.80	0	0.00	83.50	1	502	0.20%
2020/10/12	0	0.00	1	83.50	83.70	-1	482	-0.21%
2020/10/08	10	84.10	0	0.00	83.40	10	479	2.08%
2020/10/05	1	82.40	0	0.00	82.70	1	441	0.23%
2020/09/09	2	74.20	2	74.30	74.30	0	422	0.00%
2020/08/28	0	0.00	1	74.80	74.80	-1	679	-0.15%
2020/08/18	1	78.50	0	0.00	78.00	1	748	0.13%
2020/08/12	3	74.20	0	0.00	75.20	3	897	0.33%
2020/07/20	2	77.80	0	0.00	77.90	2	1,238	0.16%
2020/07/07	1	85.10	1	84.20	84.20	0	1,292	0.00%
2020/06/24	0	0.00	5	83.40	83.70	-5	1,330	-0.38%
2020/06/19	1	86.60	1	87.70	86.60	0	1,315	0.00%
2020/06/11	5	92.30	2	91.75	90.70	3	1,272	0.24%
2020/06/10	0	0.00	1	91.30	91.50	-1	1,236	-0.08%
2020/06/08	3	94.07	2	93.45	91.90	1	1,228	0.08%
2020/06/05	2	89.95	0	0.00	90.00	2	1,158	0.17%
2020/06/04	1	87.90	0	0.00	87.90	1	1,125	0.09%
2020/05/29	1	82.90	0	0.00	82.70	1	1,065	0.09%
2020/05/20	0	0.00	2	86.00	87.00	-2	950	-0.21%
2020/05/15	1	83.30	3	84.57	83.80	-2	881	-0.23%
2020/05/14	1	83.90	0	0.00	82.90	1	863	0.12%
2020/05/13	3	91.07	2	87.40	86.00	1	823	0.12%
2020/05/12	1	86.00	0	0.00	86.40	1	711	0.14%
2020/05/11	0	0.00	1	77.20	78.60	-1	622	-0.16%
2020/05/08	1	73.30	0	0.00	73.50	1	590	0.17%
2020/05/06	2	69.90	1	70.10	69.90	1	583	0.17%
2020/05/04	1	69.50	0	0.00	70.20	1	590	0.17%
2020/04/20	0	0.00	2	67.55	67.50	-2	773	-0.26%
2020/04/09	1	65.50	1	63.10	63.10	0	774	0.00%
2020/03/06	2	79.90	0	0.00	79.80	2	751	0.27%
2020/02/12	0	0.00	1	91.00	91.40	-1	686	-0.15%
2020/02/10	1	86.00	0	0.00	86.20	1	670	0.15%
2020/02/03	0	0.00	5	90.90	92.00	-5	623	-0.80%
2020/01/14	0	0.00	5	97.00	97.40	-5	485	-1.03%
2020/01/09	0	0.00	1	91.40	90.00	-1	382	-0.26%
2020/01/08	5	89.36	4	90.30	89.70	1	374	0.27%
2020/01/07	0	0.00	2	91.00	90.10	-2	362	-0.55%
2020/01/03	0	0.00	2	88.50	89.90	-2	322	-0.62%
2019/12/31	0	0.00	10	89.63	89.60	-10	282	-3.54%
2019/12/26	0	0.00	5	84.40	84.70	-5	226	-2.20%
2019/11/28	0	0.00	1	74.60	74.60	-1	150	-0.66%
2019/11/21	0	0.00	1	74.20	74.80	-1	175	-0.57%
2019/10/25	2	75.70	0	0.00	75.70	2	176	1.13%
2019/10/21	5	75.16	0	0.00	75.30	5	169	2.95%
2019/10/15	5	73.86	0	0.00	73.90	5	165	3.03%
2019/10/14	5	72.54	0	0.00	72.30	5	163	3.06%
2019/10/02	0	0.00	1	72.80	73.00	-1	176	-0.57%
2019/07/10	1	78.00	1	77.90	77.90	0	250	0.00%
2019/07/04	0	0.00	1	81.00	79.50	-1	249	-0.40%
2019/07/02	1	77.70	1	77.90	79.00	0	241	0.00%
2019/06/18	1	75.10	0	0.00	75.20	1	253	0.39%
2019/03/19	0	0.00	10	88.00	88.50	-10	617	-1.62%
2019/03/12	0	0.00	1	90.60	90.70	-1	631	-0.16%
2019/02/25	3	97.80	0	0.00	97.50	3	703	0.43%
2019/02/20	0	0.00	7	96.20	94.60	-7	698	-1.00%
2019/02/14	1	95.50	0	0.00	95.20	1	685	0.15%
2019/01/16	14	92.69	0	0.00	93.10	14	622	2.25%
2018/12/13	0	0.00	1	86.70	88.00	-1	512	-0.20%
2018/11/05	1	85.10	0	0.00	83.00	1	483	0.21%
2018/10/01	1	95.00	0	0.00	95.40	1	442	0.23%
2018/09/18	1	96.60	0	0.00	96.50	1	441	0.23%
2018/09/06	2	106.00	0	0.00	103.50	2	385	0.52%
2018/08/31	1	107.50	0	0.00	108.50	1	370	0.27%
2018/08/22	1	123.50	0	0.00	122.50	1	340	0.29%
2018/08/10	1	128.50	0	0.00	125.50	1	273	0.37%
2018/08/03	1	136.50	1	137.00	137.00	0	197	0.00%
2018/07/19	0	0.00	1	133.50	133.50	-1	191	-0.52%
2018/06/21	10	143.50	1	143.00	142.50	9	263	3.41%
2018/05/24	1	143.00	0	0.00	142.50	1	282	0.35%
2018/05/22	1	143.00	0	0.00	143.00	1	301	0.33%
2018/05/07	0	0.00	5	143.00	142.50	-5	336	-1.49%
2018/04/30	5	139.50	0	0.00	139.50	5	338	1.48%
2018/04/18	0	0.00	10	150.50	150.50	-10	324	-3.08%
2018/04/17	1	150.00	0	0.00	150.00	1	319	0.31%
2018/04/16	0	0.00	1	154.00	155.00	-1	310	-0.32%
2018/04/02	0	0.00	2	146.50	148.00	-2	306	-0.65%
2018/03/30	1	143.50	0	0.00	142.50	1	299	0.33%
2018/03/28	0	0.00	1	141.50	141.50	-1	304	-0.33%
2018/03/15	0	0.00	2	144.00	147.00	-2	308	-0.65%
2018/03/14	2	143.00	0	0.00	143.00	2	309	0.65%
2018/03/12	10	145.25	0	0.00	145.00	10	317	3.14%
2018/03/06	0	0.00	1	145.00	144.50	-1	328	-0.30%
2018/03/05	0	0.00	4	143.75	142.50	-4	327	-1.22%
2018/03/02	1	143.00	0	0.00	143.00	1	322	0.31%
2018/03/01	0	0.00	1	143.50	143.50	-1	323	-0.31%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/22	5	142.50	0	0.00	140.50	5	331	1.51%
2018/02/07	0	0.00	5	144.50	144.00	-5	322	-1.55%
2018/02/06	5	142.00	0	0.00	141.00	5	329	1.52%
2018/01/19	1	156.00	0	0.00	156.00	1	349	0.29%
2018/01/16	0	0.00	5	158.00	158.50	-5	364	-1.37%
2018/01/15	0	0.00	1	158.00	157.50	-1	364	-0.27%
2018/01/11	0	0.00	1	156.50	156.50	-1	371	-0.27%
2018/01/10	1	157.50	2	157.00	157.00	-1	378	-0.26%
2018/01/08	1	154.50	1	154.50	154.50	0	374	0.00%
2018/01/05	2	153.50	0	0.00	153.50	2	380	0.53%
2018/01/04	0	0.00	2	153.50	152.50	-2	396	-0.50%