統新 (6426)-國票-北投券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	68.60	70.20	-1	803	-0.12%
2024/11/20	1	69.00	0	0.00	68.90	1	800	0.12%
2024/10/30	1	67.50	0	0.00	67.50	1	760	0.13%
2024/10/09	0	0.00	1	76.70	75.60	-1	561	-0.18%
2024/10/08	1	78.20	1	79.30	77.40	0	541	0.00%
2024/09/12	1	71.70	1	70.50	72.90	0	340	0.00%
2024/09/04	0	0.00	1	62.80	62.80	-1	233	-0.43%
2024/09/03	4	70.13	3	67.50	66.50	1	229	0.44%
2024/09/02	1	65.60	3	66.63	67.60	-2	213	-0.94%
2024/08/30	2	63.95	0	0.00	62.30	2	203	0.98%
2024/08/08	0	0.00	1	55.70	55.70	-1	210	-0.48%
2024/08/06	1	51.60	1	53.50	52.30	0	213	0.00%
2024/07/26	0	0.00	1	63.80	63.80	-1	207	-0.48%
2024/07/22	0	0.00	1	63.10	63.10	-1	208	-0.48%
2024/07/16	1	68.00	0	0.00	68.00	1	202	0.49%
2024/07/11	2	71.50	1	71.40	71.20	1	199	0.50%
2024/07/09	1	74.00	0	0.00	74.70	1	190	0.53%
2024/07/08	1	74.00	0	0.00	73.80	1	144	0.69%
2024/06/12	2	64.70	2	64.55	64.50	0	123	0.00%
2024/03/14	0	0.00	4	70.10	70.60	-4	520	-0.77%
2024/03/12	0	0.00	2	72.00	71.60	-2	537	-0.37%
2024/03/05	2	79.30	0	0.00	78.20	2	686	0.29%
2024/03/01	1	76.10	0	0.00	76.00	1	696	0.14%
2024/02/29	3	78.33	0	0.00	78.00	3	688	0.44%
2024/02/22	0	0.00	1	71.90	71.90	-1	604	-0.17%
2024/02/15	1	70.20	0	0.00	70.90	1	627	0.16%
2023/11/08	0	0.00	10	80.00	80.40	-10	650	-1.54%
2023/09/11	1	72.40	2	71.15	72.60	-1	687	-0.15%
2023/09/08	1	71.10	0	0.00	71.30	1	665	0.15%
2023/07/31	0	0.00	5	71.96	69.30	-5	511	-0.98%
2023/07/27	5	69.72	0	0.00	70.20	5	439	1.14%
2023/07/21	0	0.00	1	66.00	66.00	-1	394	-0.25%
2023/07/20	1	65.90	0	0.00	66.90	1	393	0.25%
2023/07/11	1	72.60	3	71.67	69.50	-2	322	-0.62%
2023/07/10	2	75.10	0	0.00	75.20	2	277	0.72%
2023/07/04	0	0.00	1	61.10	63.70	-1	102	-0.97%
2023/06/29	1	60.50	0	0.00	60.50	1	94	1.06%
2023/03/08	0	0.00	2	68.30	71.00	-2	243	-0.82%
2023/02/20	0	0.00	1	63.00	63.80	-1	273	-0.36%
2023/02/16	1	62.70	0	0.00	62.70	1	275	0.36%
2023/02/08	1	65.40	1	66.50	65.00	0	286	0.00%
2023/02/07	0	0.00	1	65.00	65.30	-1	284	-0.35%
2023/02/06	0	0.00	2	65.30	64.60	-2	285	-0.70%
2023/02/03	3	64.67	0	0.00	64.10	3	291	1.03%
2023/02/02	0	0.00	1	65.40	65.40	-1	291	-0.34%
2023/01/10	1	65.70	0	0.00	65.10	1	285	0.35%
2022/12/28	0	0.00	1	60.20	60.20	-1	289	-0.35%
2022/12/22	1	61.10	0	0.00	61.30	1	306	0.33%
2022/12/19	1	65.10	0	0.00	64.50	1	315	0.32%
2022/12/02	1	75.10	0	0.00	74.70	1	321	0.31%
2022/12/01	1	73.00	1	72.60	74.00	0	306	0.00%
2022/11/29	0	0.00	2	70.40	70.00	-2	267	-0.75%
2022/09/26	0	0.00	1	75.20	73.00	-1	619	-0.16%
2022/09/06	0	0.00	2	81.25	79.50	-2	569	-0.35%
2022/09/05	2	81.35	0	0.00	81.30	2	562	0.36%
2022/08/30	1	89.30	1	88.90	88.50	0	529	0.00%
2022/08/29	1	87.00	0	0.00	87.10	1	519	0.19%
2022/08/17	0	0.00	1	81.20	84.20	-1	346	-0.29%
2022/08/16	1	80.30	0	0.00	80.30	1	306	0.33%
2022/08/15	1	80.80	0	0.00	82.20	1	282	0.35%
2022/08/09	0	0.00	1	70.00	69.10	-1	133	-0.75%
2022/08/05	0	0.00	1	64.70	62.60	-1	85	-1.17%
2022/08/04	1	61.00	0	0.00	61.20	1	67	1.48%
2022/01/12	0	0.00	1	72.40	72.30	-1	291	-0.34%
2021/12/29	1	76.80	0	0.00	76.90	1	282	0.35%
2021/12/22	0	0.00	1	73.50	73.20	-1	257	-0.39%
2021/12/21	1	72.50	0	0.00	73.20	1	256	0.39%
2021/12/10	0	0.00	2	74.40	73.70	-2	249	-0.80%
2021/12/08	0	0.00	1	72.50	73.50	-1	244	-0.41%
2021/12/02	0	0.00	11	72.14	71.80	-11	242	-4.53%
2021/11/29	1	72.90	0	0.00	71.90	1	238	0.42%
2021/11/26	1	75.00	0	0.00	74.60	1	237	0.42%
2021/11/08	0	0.00	5	77.10	77.20	-5	166	-3.01%
2021/11/02	5	71.50	0	0.00	70.00	5	142	3.51%
2021/11/01	6	71.40	0	0.00	71.70	6	140	4.27%
2021/10/04	0	0.00	4	56.00	55.10	-4	90	-4.42%
2021/09/28	2	59.90	0	0.00	59.90	2	91	2.19%
2021/09/24	2	61.45	0	0.00	60.50	2	93	2.13%
2021/07/21	1	70.40	0	0.00	70.40	1	205	0.49%
2021/07/12	1	74.10	0	0.00	74.50	1	211	0.47%
2021/07/08	2	77.10	0	0.00	77.20	2	211	0.94%
2021/07/06	1	78.10	0	0.00	78.10	1	222	0.45%
2021/06/24	0	0.00	2	82.35	84.80	-2	267	-0.75%
2021/06/23	0	0.00	1	78.30	77.60	-1	261	-0.38%
2021/06/22	1	75.40	0	0.00	75.40	1	262	0.38%
2021/05/17	0	0.00	4	67.03	66.90	-4	302	-1.32%
2021/05/13	0	0.00	1	71.50	71.80	-1	292	-0.34%
2021/05/06	2	88.10	0	0.00	83.40	2	263	0.76%
2021/05/04	3	91.43	0	0.00	89.50	3	255	1.17%
2021/05/03	1	97.10	0	0.00	97.00	1	249	0.40%
2021/04/29	0	0.00	1	97.90	100.00	-1	251	-0.40%
2021/04/15	0	0.00	1	106.00	104.50	-1	290	-0.34%
2021/04/12	0	0.00	1	109.00	109.00	-1	304	-0.33%
2021/04/08	5	113.00	0	0.00	111.50	5	299	1.67%
2021/04/07	0	0.00	3	109.50	111.50	-3	286	-1.05%
2021/04/01	1	101.50	0	0.00	102.00	1	267	0.37%
2021/03/19	0	0.00	3	101.00	100.50	-3	274	-1.09%
2021/03/10	3	101.00	0	0.00	101.50	3	319	0.94%
2021/03/04	0	0.00	2	98.70	98.70	-2	371	-0.54%
2021/02/19	0	0.00	1	103.00	106.50	-1	795	-0.13%
2021/02/17	1	101.00	0	0.00	101.00	1	870	0.11%
2021/02/04	1	98.00	0	0.00	98.00	1	908	0.11%
2021/02/03	1	96.60	0	0.00	96.80	1	916	0.11%
2021/02/02	1	97.50	0	0.00	97.00	1	918	0.11%
2021/01/20	1	98.40	0	0.00	98.20	1	1,005	0.10%
2021/01/12	1	105.50	0	0.00	103.00	1	994	0.10%
2020/12/22	1	114.50	0	0.00	111.50	1	1,002	0.10%
2020/12/03	0	0.00	1	131.00	127.50	-1	1,116	-0.09%
2020/12/02	0	0.00	1	129.50	129.00	-1	1,110	-0.09%
2020/11/30	1	130.00	0	0.00	128.50	1	1,095	0.09%
2020/11/27	0	0.00	1	134.00	131.50	-1	1,085	-0.09%
2020/11/26	0	0.00	1	129.50	129.50	-1	1,049	-0.10%
2020/11/25	2	126.25	0	0.00	125.50	2	1,039	0.19%
2020/11/24	0	0.00	1	127.50	125.00	-1	1,021	-0.10%
2020/11/23	2	127.25	0	0.00	125.50	2	1,014	0.20%
2020/11/20	2	126.00	0	0.00	128.50	2	988	0.20%
2020/11/19	0	0.00	1	121.50	127.00	-1	942	-0.11%
2020/11/18	1	123.50	5	124.00	126.00	-4	898	-0.44%
2020/11/17	2	115.75	6	118.58	119.00	-4	770	-0.52%
2020/11/12	0	0.00	10	108.50	107.00	-10	796	-1.26%
2020/11/05	1	103.00	0	0.00	103.00	1	975	0.10%
2020/11/04	1	100.50	0	0.00	100.00	1	1,028	0.10%
2020/11/03	1	101.50	7	100.20	101.00	-6	1,042	-0.58%
2020/11/02	1	101.00	1	103.00	97.50	0	1,062	0.00%
2020/10/29	3	93.10	0	0.00	93.10	3	1,082	0.28%
2020/10/27	11	97.45	0	0.00	97.40	11	1,091	1.01%
2020/10/26	2	100.50	0	0.00	100.50	2	1,092	0.18%
2020/10/16	1	101.00	0	0.00	101.00	1	1,207	0.08%
2020/10/08	0	0.00	1	108.50	107.00	-1	1,317	-0.08%
2020/09/24	2	106.75	0	0.00	105.00	2	2,171	0.09%
2020/09/23	2	113.75	1	116.50	112.50	1	2,193	0.05%
2020/09/22	2	113.50	0	0.00	114.50	2	2,315	0.09%
2020/09/21	2	117.00	0	0.00	117.00	2	2,432	0.08%
2020/09/17	0	0.00	1	122.50	121.00	-1	2,509	-0.04%
2020/09/15	0	0.00	1	125.00	123.00	-1	2,595	-0.04%
2020/09/14	0	0.00	3	113.17	118.50	-3	2,658	-0.11%
2020/09/11	2	108.00	1	112.50	108.00	1	2,652	0.04%
2020/09/09	1	118.00	0	0.00	120.50	1	2,681	0.04%
2020/09/04	3	126.17	0	0.00	126.00	3	2,754	0.11%
2020/09/03	1	129.50	0	0.00	129.00	1	2,865	0.03%
2020/09/02	1	132.50	0	0.00	129.50	1	2,960	0.03%
2020/09/01	1	127.00	1	132.00	132.00	0	2,971	0.00%
2020/08/25	0	0.00	3	132.00	132.00	-3	3,012	-0.10%
2020/08/24	0	0.00	3	129.50	131.00	-3	3,024	-0.10%
2020/08/20	4	136.88	0	0.00	129.00	4	3,045	0.13%
2020/08/14	1	144.00	1	145.00	145.00	0	2,997	0.00%
2020/08/12	0	0.00	1	145.00	142.50	-1	3,030	-0.03%
2020/08/11	19	150.63	12	152.58	147.50	7	3,024	0.23%
2020/08/06	1	143.50	0	0.00	143.00	1	2,895	0.03%
2020/07/31	2	135.00	1	139.50	139.50	1	2,892	0.03%
2020/07/28	1	137.50	0	0.00	132.50	1	3,026	0.03%
2020/07/27	0	0.00	2	134.50	133.00	-2	3,047	-0.07%
2020/07/20	0	0.00	1	135.50	142.50	-1	3,423	-0.03%
2020/07/15	0	0.00	11	151.77	145.50	-11	3,440	-0.32%
2020/07/14	20	146.50	1	145.00	145.00	19	3,434	0.55%
2020/07/13	4	154.75	1	159.00	152.50	3	3,437	0.09%
2020/07/10	0	0.00	2	150.50	155.00	-2	3,469	-0.06%
2020/07/09	20	160.75	2	161.75	160.00	18	3,427	0.53%
2020/07/08	0	0.00	13	168.50	167.00	-13	3,394	-0.38%
2020/07/07	15	159.93	2	165.00	159.00	13	3,260	0.40%
2020/07/06	1	162.00	10	162.80	162.50	-9	3,182	-0.28%
2020/07/03	3	154.67	13	162.23	161.00	-10	3,073	-0.33%
2020/07/02	2	150.50	2	149.00	148.00	0	2,825	0.00%
2020/07/01	2	149.50	0	0.00	147.00	2	2,784	0.07%
2020/06/30	0	0.00	1	148.50	145.50	-1	2,660	-0.04%
2020/06/19	0	0.00	1	141.50	143.50	-1	2,414	-0.04%
2020/06/17	1	139.50	0	0.00	138.00	1	2,310	0.04%
2020/06/12	0	0.00	1	133.00	133.00	-1	2,279	-0.04%
2020/06/11	1	133.50	1	141.00	133.50	0	2,290	0.00%
2020/06/10	1	143.50	0	0.00	142.50	1	2,255	0.04%
2020/06/09	1	144.50	0	0.00	143.50	1	2,144	0.05%
2020/05/28	1	131.00	3	130.67	129.00	-2	1,975	-0.10%
2020/05/27	0	0.00	2	137.75	129.50	-2	1,967	-0.10%
2020/05/25	0	0.00	1	138.50	138.50	-1	1,930	-0.05%
2020/05/22	1	145.00	1	146.00	140.00	0	1,927	0.00%
2020/05/21	1	147.50	1	144.00	143.00	0	1,914	0.00%
2020/05/20	1	140.50	0	0.00	141.50	1	1,881	0.05%
2020/05/14	1	143.00	1	143.00	140.50	0	1,786	0.00%
2020/05/13	1	143.00	0	0.00	143.50	1	1,762	0.06%
2020/05/06	0	0.00	1	156.00	147.00	-1	1,788	-0.06%
2020/04/30	0	0.00	1	148.00	146.50	-1	1,742	-0.06%
2020/04/29	1	150.00	1	152.50	149.50	0	1,726	0.00%
2020/04/28	1	146.00	1	151.00	147.50	0	1,710	0.00%
2020/04/27	0	0.00	1	143.00	143.00	-1	1,628	-0.06%
2020/04/24	1	133.50	0	0.00	134.00	1	1,537	0.07%
2020/04/14	2	104.00	0	0.00	105.00	2	1,173	0.17%
2020/03/19	0	0.00	15	70.00	68.40	-15	1,299	-1.15%
2020/03/18	4	82.60	4	83.50	75.90	0	1,314	0.00%
2020/03/17	3	84.40	0	0.00	84.30	3	1,321	0.23%
2020/03/12	2	114.00	0	0.00	113.50	2	1,418	0.14%
2020/03/06	2	128.50	0	0.00	130.00	2	1,538	0.13%
2020/03/04	2	128.00	0	0.00	128.00	2	1,546	0.13%
2020/03/03	6	131.33	0	0.00	129.00	6	1,559	0.38%
2020/02/27	10	128.00	0	0.00	128.00	10	1,583	0.63%
2020/02/21	10	136.00	0	0.00	136.00	10	1,566	0.64%
2020/01/15	0	0.00	1	170.00	168.00	-1	1,493	-0.07%
2020/01/13	1	167.00	19	166.92	168.00	-18	1,463	-1.23%
2020/01/09	0	0.00	5	162.00	161.00	-5	1,438	-0.35%
2020/01/02	0	0.00	5	176.00	176.00	-5	1,559	-0.32%
2019/12/31	0	0.00	6	169.17	169.00	-6	1,589	-0.38%
2019/12/27	1	174.50	0	0.00	173.00	1	1,649	0.06%
2019/12/25	0	0.00	6	178.50	176.00	-6	1,540	-0.39%
2019/12/24	0	0.00	5	173.00	173.00	-5	1,503	-0.33%
2019/12/23	0.4	165.00	5	165.50	166.00	-4.6	1,462	-0.31%
2019/12/11	3	166.00	0	0.00	166.00	3	1,444	0.21%
2019/12/09	0	0.00	8	175.13	172.00	-8	1,383	-0.58%
2019/12/06	0	0.00	1	165.00	169.00	-1	1,306	-0.08%
2019/11/14	0	0.00	20	145.75	151.00	-20	1,299	-1.54%
2019/10/07	0	0.00	3	136.00	134.50	-3	1,387	-0.22%
2019/10/03	1	128.00	0	0.00	128.00	1	1,330	0.08%
2019/10/01	1	127.00	0	0.00	126.00	1	1,373	0.07%
2019/09/25	1	132.00	0	0.00	129.00	1	1,425	0.07%
2019/09/06	1	126.50	1	124.00	119.50	0	1,285	0.00%
2019/09/05	2	130.00	2	131.00	132.00	0	1,251	0.00%
2019/07/31	0	0.00	0	107.00	107.50	0	757	0.00%
2019/07/22	0	0.00	1	109.00	110.00	-1	721	-0.14%
2019/07/16	1	106.00	0	0.00	105.50	1	698	0.14%
2019/07/15	0	0.00	10	102.50	104.00	-10	667	-1.50%
2019/05/22	0	0.00	2	68.70	66.00	-2	1,153	-0.17%
2019/05/21	1	64.00	1	64.50	68.20	0	1,214	0.00%
2019/05/13	2	71.60	0	0.00	69.40	2	1,384	0.14%
2019/03/19	0	0.00	1	82.00	82.70	-1	3,231	-0.03%
2019/03/08	0	0.00	3	74.83	76.90	-3	3,261	-0.09%
2019/03/07	3	78.20	0	0.00	74.00	3	3,244	0.09%
2019/03/06	1	80.00	0	0.00	80.20	1	3,220	0.03%
2019/02/21	0	0.00	2	87.20	86.40	-2	2,993	-0.07%
2019/02/15	2	84.40	0	0.00	83.00	2	2,816	0.07%
2019/02/11	0	0.00	5	83.60	83.50	-5	2,651	-0.19%
2019/01/22	0	0.00	2	81.40	81.30	-2	2,443	-0.08%
2019/01/18	4	78.40	2	77.70	78.70	2	2,343	0.09%
2019/01/17	0	0.00	1	78.80	77.50	-1	2,311	-0.04%
2019/01/10	0	0.00	1	82.50	85.10	-1	2,006	-0.05%
2019/01/09	11	87.64	10	81.80	85.10	1	1,937	0.05%
2018/12/28	0	0.00	3	70.70	73.00	-3	1,394	-0.22%
2018/12/27	6	75.58	2	74.20	76.50	4	1,307	0.31%
2018/12/24	2	81.10	2	81.00	82.50	0	923	0.00%
2018/12/22	3	74.50	3	73.80	75.00	0	822	0.00%
2018/12/19	2	70.90	2	72.80	68.30	0	644	0.00%
2018/12/14	21	69.19	21	70.11	70.40	0	456	0.00%
2018/12/11	3	56.10	3	56.40	56.70	0	257	0.00%
2018/11/29	0	0.00	2	49.00	48.90	-2	103	-1.93%
2018/11/22	0	0.00	2	41.10	41.70	-2	97	-2.06%
2018/11/21	2	40.38	0	0.00	40.50	2	95	2.10%
2018/11/09	1	40.10	1	40.45	40.95	0	110	0.00%
2018/11/07	1	40.50	1	40.95	41.00	0	110	0.00%
2018/11/06	1	40.55	1	41.20	40.30	0	116	0.00%
2018/10/12	1	36.50	1	36.90	36.80	0	118	0.00%
2018/08/01	0	0.00	1	51.90	50.90	-1	400	-0.25%
2018/07/31	1	50.80	0	0.00	50.80	1	401	0.25%
2018/07/16	0	0.00	1	51.00	50.90	-1	428	-0.23%
2018/07/13	2	50.45	1	50.80	50.70	1	429	0.23%
2018/06/29	0	0.00	1	53.10	54.40	-1	430	-0.23%
2018/06/28	1	52.20	0	0.00	52.30	1	427	0.23%
2018/06/14	20	63.26	20	63.71	61.50	0	444	0.00%
2018/06/05	0	0.00	1	56.20	57.20	-1	466	-0.21%
2018/06/04	1	55.60	1	56.80	55.70	0	458	0.00%
2018/06/01	3	56.20	2	56.20	55.50	1	460	0.22%
2018/05/18	0	0.00	1	54.80	53.60	-1	518	-0.19%
2018/05/16	1	48.40	0	0.00	51.90	1	496	0.20%
2018/04/24	20	55.80	0	0.00	56.30	20	526	3.80%
2018/03/19	20	74.93	20	75.47	75.30	0	643	0.00%
2018/02/02	1	77.20	1	77.00	75.00	0	536	0.00%
2018/01/23	1	82.30	1	80.90	81.30	0	604	0.00%
2018/01/17	0	0.00	1	82.80	82.50	-1	692	-0.14%
2018/01/15	1	88.10	3	87.40	86.30	-2	704	-0.28%
2018/01/12	3	85.60	0	0.00	87.00	3	711	0.42%
2018/01/09	2	81.85	3	83.53	83.50	-1	739	-0.14%
2018/01/08	1	87.60	1	89.30	87.00	0	765	0.00%
2018/01/05	1	88.30	3	88.80	88.10	-2	818	-0.24%
2018/01/04	3	92.10	0	0.00	90.20	3	826	0.36%
2018/01/03	0	0.00	4	91.35	90.10	-4	851	-0.47%
2018/01/02	1	93.50	0	0.00	92.70	1	874	0.11%