元晶 (6443)-國票-北投券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.00
漲跌
▼0.35
漲幅
-1.28%
成交量
4,003張
產業
上市光電類股▲0.95%
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	27.00	4	27.16	27.00	-3	7,248	-0.04%
2024/05/03	2	27.50	0	0.00	27.35	2	7,198	0.03%
2024/05/02	6	27.60	0	0.00	27.50	6	7,167	0.08%
2024/04/26	20	27.95	0	0.00	27.90	20	7,089	0.28%
2024/04/24	1	28.50	0	0.00	28.35	1	7,088	0.01%
2024/04/23	5	27.70	8	28.54	28.30	-3	7,052	-0.04%
2024/04/22	8	28.44	0	0.00	28.00	8	7,083	0.11%
2024/04/19	2	29.20	2	29.00	28.70	0	7,187	0.00%
2024/04/18	2	29.20	3	29.32	28.75	-1	6,776	-0.01%
2024/04/17	4	28.36	3	28.65	28.35	1	6,678	0.01%
2024/04/16	10	28.18	7	28.29	28.40	3	6,611	0.05%
2024/04/15	0	0.00	20	29.53	29.40	-20	6,530	-0.31%
2024/04/12	6	28.66	6	29.43	29.25	0	6,458	0.00%
2024/04/11	12	29.24	7	29.13	29.05	5	6,370	0.08%
2024/04/10	7	30.35	7.9	30.00	29.75	-0.9	6,284	-0.01%
2024/04/09	0	0.00	18	29.05	29.10	-18	5,945	-0.30%
2024/04/08	0	0.00	5	28.63	29.50	-5	5,869	-0.09%
2024/04/03	5	28.29	5	28.20	28.10	0	5,736	0.00%
2024/04/02	3.1	28.82	0	0.00	28.75	3.1	5,679	0.06%
2024/04/01	3	29.03	1	28.90	28.90	2	5,672	0.04%
2024/03/29	4	29.88	0	0.00	29.20	4	5,649	0.07%
2024/03/28	1	29.90	9	29.50	29.70	-8	5,457	-0.15%
2024/03/27	4	28.70	0	0.00	28.65	4	5,283	0.08%
2024/03/26	11	29.16	1	29.90	29.05	10	5,350	0.19%
2024/03/25	2	29.33	31	29.20	29.10	-29	5,547	-0.52%
2024/03/22	14	29.51	4	29.54	29.35	10	5,562	0.18%
2024/03/21	1	28.70	1	27.70	28.70	0	4,994	0.00%
2024/03/19	1	26.45	0	0.00	26.35	1	4,757	0.02%
2024/03/18	1	26.85	0	0.00	26.70	1	4,763	0.02%
2024/03/12	50	27.08	0	0.00	27.25	50	4,779	1.05%
2024/03/11	1	27.25	2	27.13	27.15	-1	4,814	-0.02%
2024/03/08	0	0.00	0.1	26.65	26.25	-0.1	4,761	0.00%
2024/03/06	0.3	26.43	0	0.00	26.30	0.3	4,738	0.01%
2024/03/05	0	0.00	1	27.35	26.65	-1	4,683	-0.02%
2024/03/04	1	27.25	0	0.00	27.05	1	4,592	0.02%
2024/03/01	1	27.85	0	0.00	27.20	1	4,560	0.02%
2024/02/29	0	0.00	4	27.05	27.85	-4	4,580	-0.09%
2024/02/26	1	28.05	0	0.00	27.75	1	4,559	0.02%
2024/02/21	4	28.30	0	0.00	28.10	4	4,616	0.09%
2024/02/15	1	27.15	0	0.00	27.35	1	4,629	0.02%
2024/01/23	20	28.30	0	0.00	28.30	20	5,083	0.39%
2024/01/18	0	0.00	0.1	27.70	27.60	-0.1	5,562	0.00%
2024/01/17	4	27.93	0	0.00	27.65	4	5,577	0.07%
2024/01/16	2	28.40	0	0.00	28.40	2	5,570	0.04%
2024/01/15	2	29.60	0	0.00	29.50	2	5,531	0.04%
2024/01/08	0	0.00	16	29.43	29.45	-16	5,417	-0.30%
2024/01/05	0	0.00	10	29.20	29.00	-10	5,416	-0.18%
2023/12/26	0	0.00	4	29.36	29.30	-4	5,442	-0.07%
2023/12/25	1	29.45	0	0.00	29.20	1	5,432	0.02%
2023/12/22	1	29.70	0	0.00	29.65	1	5,396	0.02%
2023/12/21	11.6	30.42	0	0.00	30.35	11.6	5,280	0.22%
2023/12/20	1	30.90	22	30.94	30.90	-21	5,113	-0.41%
2023/12/18	1	30.00	30	30.00	30.10	-29	4,533	-0.64%
2023/12/01	30	29.55	2.1	29.35	29.25	27.9	3,946	0.71%
2023/11/29	0	0.00	10	29.15	29.05	-10	3,920	-0.26%
2023/11/24	0	0.00	1	29.70	29.35	-1	3,964	-0.03%
2023/11/20	0	0.00	2	29.35	29.20	-2	4,293	-0.05%
2023/11/13	0	0.00	2	27.85	27.75	-2	4,249	-0.05%
2023/11/10	0	0.00	10	28.10	27.80	-10	4,280	-0.23%
2023/11/08	0.3	28.30	0	0.00	28.40	0.3	4,450	0.01%
2023/11/06	0	0.00	1	28.90	28.80	-1	4,545	-0.02%
2023/11/03	0	0.00	1	28.40	28.45	-1	4,539	-0.02%
2023/11/01	1	27.90	0	0.00	27.80	1	4,629	0.02%
2023/10/31	2	29.40	13	29.22	28.40	-11	4,630	-0.24%
2023/10/30	13	29.70	3	29.15	29.65	10	4,424	0.23%
2023/10/27	2	28.40	5	28.55	28.55	-3	3,987	-0.08%
2023/10/26	0	0.00	5	27.65	27.60	-5	3,972	-0.13%
2023/10/25	20	28.60	0	0.00	28.30	20	3,992	0.50%
2023/10/24	2.4	28.47	0	0.00	28.70	2.4	3,996	0.06%
2023/10/23	8	27.44	8	27.80	28.25	0	3,947	0.00%
2023/10/20	6	27.34	5	27.25	27.50	1	3,922	0.03%
2023/10/19	0	0.00	2	28.30	27.65	-2	3,959	-0.05%
2023/10/18	4	27.61	3	27.87	27.95	1	4,010	0.02%
2023/10/16	2	28.00	0	0.00	27.80	2	4,076	0.05%
2023/10/06	2	28.60	0	0.00	28.45	2	4,247	0.05%
2023/10/03	10	28.25	0	0.00	28.15	10	4,316	0.23%
2023/09/27	0.7	28.15	0	0.00	28.15	0.7	4,718	0.02%
2023/09/26	1	27.90	0	0.00	27.90	1	4,754	0.02%
2023/09/21	1	28.55	0	0.00	28.45	1	4,835	0.02%
2023/09/20	1	29.10	1	28.90	28.85	0	4,843	0.00%
2023/09/18	1	29.35	0	0.00	29.35	1	4,886	0.02%
2023/09/12	25	29.29	0	0.00	29.25	25	5,347	0.47%
2023/09/11	0	0.00	4	29.80	29.70	-4	5,355	-0.07%
2023/09/01	1	30.95	0	0.00	30.90	1	5,596	0.02%
2023/08/30	0	0.00	0.6	31.05	31.00	-0.6	5,709	-0.01%
2023/08/29	0	0.00	1	32.40	31.50	-1	5,691	-0.02%
2023/08/28	1	30.65	0	0.00	30.80	1	5,394	0.02%
2023/08/25	4	30.50	0	0.00	30.35	4	5,355	0.07%
2023/08/23	2	30.25	0	0.00	30.35	2	5,594	0.04%
2023/08/22	0	0.00	3	30.05	30.00	-3	5,634	-0.05%
2023/08/16	0	0.00	10	29.88	29.90	-10	5,703	-0.18%
2023/08/15	0	0.00	23.2	29.97	30.10	-23.2	5,732	-0.40%
2023/08/14	3	29.22	11	29.10	28.90	-8	5,812	-0.14%
2023/08/07	2	30.08	0	0.00	30.55	2	5,882	0.03%
2023/08/02	0	0.00	2	31.05	31.35	-2	6,394	-0.03%
2023/07/31	1	31.65	0	0.00	31.20	1	6,694	0.01%
2023/07/28	0	0.00	1	31.90	31.50	-1	6,774	-0.01%
2023/07/25	0	0.00	1	32.00	32.00	-1	6,872	-0.01%
2023/07/24	1	31.85	0	0.00	31.70	1	6,862	0.01%
2023/07/21	1	32.15	4	32.35	31.70	-3	6,893	-0.04%
2023/07/17	0	0.00	2	33.20	33.75	-2	7,699	-0.03%
2023/07/14	10	33.00	0	0.00	33.00	10	8,888	0.11%
2023/07/13	4	33.65	0	0.00	33.30	4	9,310	0.04%
2023/07/12	1	34.25	1	34.00	34.00	0	9,333	0.00%
2023/07/07	1	34.20	0	0.00	34.05	1	10,008	0.01%
2023/07/06	11	35.01	0	0.00	35.00	11	10,089	0.11%
2023/07/05	5	35.85	0	0.00	35.65	5	10,075	0.05%
2023/07/04	0	0.00	3	35.75	35.55	-3	10,069	-0.03%
2023/06/21	23	35.76	0	0.00	35.80	23	11,173	0.21%
2023/06/20	24	36.20	0	0.00	35.75	24	11,412	0.21%
2023/06/15	1	34.90	4	34.88	35.20	-3	12,855	-0.02%
2023/06/13	7	34.53	6	34.65	34.70	1	13,862	0.01%
2023/06/12	3	34.30	0	0.00	34.30	3	14,123	0.02%
2023/06/09	0	0.00	2	35.20	35.15	-2	14,285	-0.01%
2023/06/08	2	35.85	0	0.00	35.35	2	14,363	0.01%
2023/06/07	3	35.95	2	35.80	35.60	1	14,548	0.01%
2023/06/06	8	35.68	6	35.75	35.65	2	14,976	0.01%
2023/06/05	0	0.00	1	36.10	36.10	-1	15,269	-0.01%
2023/06/01	0	0.00	8	35.75	35.30	-8	15,607	-0.05%
2023/05/30	1	35.80	0	0.00	35.60	1	15,660	0.01%
2023/05/26	10	35.10	0	0.00	35.00	10	15,573	0.06%
2023/05/23	1	35.45	0	0.00	35.40	1	15,797	0.01%
2023/05/22	0	0.00	3	35.45	35.35	-3	15,891	-0.02%
2023/05/19	3	34.70	1	34.70	34.60	2	16,091	0.01%
2023/05/18	0	0.00	26	34.51	34.85	-26	16,424	-0.16%
2023/05/16	0	0.00	1	35.25	35.10	-1	16,487	-0.01%
2023/05/11	1	33.70	0	0.00	33.75	1	16,642	0.01%
2023/05/09	3	34.25	0	0.00	33.75	3	16,687	0.02%
2023/05/08	2	36.05	1	35.95	35.90	1	16,352	0.01%
2023/05/05	2	36.60	0	0.00	36.50	2	16,424	0.01%
2023/05/03	3	37.00	0	0.00	36.95	3	17,204	0.02%
2023/05/02	8	37.40	0	0.00	37.35	8	17,771	0.05%
2023/04/27	4	36.85	0	0.00	36.80	4	17,899	0.02%
2023/04/25	2	36.80	0	0.00	36.60	2	17,914	0.01%
2023/04/24	10	37.85	6	37.79	37.80	4	17,910	0.02%
2023/04/21	11	37.97	11	37.62	38.00	0	17,957	0.00%
2023/04/20	4	39.28	6	38.81	38.55	-2	18,053	-0.01%
2023/04/19	15	40.63	3	40.12	39.75	12	17,759	0.07%
2023/04/17	0	0.00	1	39.20	38.90	-1	16,268	-0.01%
2023/04/14	1	38.80	0	0.00	38.80	1	16,413	0.01%
2023/04/13	0	0.00	20	38.99	38.60	-20	16,469	-0.12%
2023/04/12	12	39.87	1	39.90	39.50	11	16,315	0.07%
2023/04/11	4	39.13	0	0.00	39.00	4	16,054	0.02%
2023/04/07	0	0.00	2	38.90	38.95	-2	16,791	-0.01%
2023/04/06	1	38.40	0	0.00	38.50	1	17,173	0.01%
2023/03/30	1	38.95	0	0.00	38.80	1	17,160	0.01%
2023/03/29	0	0.00	1	38.90	38.90	-1	17,035	-0.01%
2023/03/28	7	39.24	2	39.05	39.05	5	17,058	0.03%
2023/03/27	1	39.85	1	39.20	38.80	0	16,887	0.00%
2023/03/24	22	38.80	2	39.15	38.85	20	16,771	0.12%
2023/03/23	0	0.00	2	39.20	39.30	-2	16,665	-0.01%
2023/03/22	11	38.71	10	39.15	38.70	1	16,579	0.01%
2023/03/21	5	39.58	6	39.35	39.10	-1	16,657	-0.01%
2023/03/20	22	40.09	10	40.35	39.90	12	17,052	0.07%
2023/03/17	1	38.25	4	38.14	38.75	-3	17,551	-0.02%
2023/03/16	9	37.55	0	0.00	36.50	9	17,551	0.05%
2023/03/15	1	37.95	10	37.91	37.90	-9	17,437	-0.05%
2023/03/10	1	36.55	15	36.43	36.45	-14	17,481	-0.08%
2023/03/09	2	37.60	2	37.70	37.35	0	17,487	0.00%
2023/03/08	5	38.95	1	38.25	38.95	4	17,158	0.02%
2023/03/07	3	38.15	1	38.15	38.00	2	16,896	0.01%
2023/03/06	0	0.00	1	38.00	38.00	-1	16,707	-0.01%
2023/03/03	0	0.00	4	37.00	37.00	-4	16,522	-0.02%
2023/03/02	5	37.35	1	37.15	36.95	4	16,524	0.02%
2023/02/24	3	37.02	12	37.14	37.10	-9	16,633	-0.05%
2023/02/23	0	0.00	6	37.35	37.75	-6	16,582	-0.04%
2023/02/20	0	0.00	1	37.55	37.80	-1	16,991	-0.01%
2023/02/17	7	37.77	0	0.00	37.70	7	17,533	0.04%
2023/02/16	0	0.00	5	37.69	37.65	-5	17,549	-0.03%
2023/02/15	16	36.83	0	0.00	36.80	16	17,580	0.09%
2023/02/14	0	0.00	10	36.70	36.65	-10	18,073	-0.06%
2023/02/09	1	37.15	10	37.25	37.10	-9	18,495	-0.05%
2023/02/08	0	0.00	21	37.70	37.55	-21	18,473	-0.11%
2023/02/07	0	0.00	12	37.96	37.90	-12	18,357	-0.07%
2023/02/06	5	37.90	0	0.00	37.90	5	18,303	0.03%
2023/02/03	2	37.25	0	0.00	37.35	2	18,275	0.01%
2023/02/02	22	38.14	6	38.27	37.80	16	18,089	0.09%
2023/02/01	3	37.28	6	37.58	37.40	-3	17,556	-0.02%
2023/01/31	9	37.03	3	36.75	36.90	6	17,141	0.04%
2023/01/30	0	0.00	3	35.90	35.95	-3	16,636	-0.02%
2023/01/17	0	0.00	2	35.20	35.20	-2	16,642	-0.01%
2023/01/13	1	34.95	0	0.00	34.60	1	16,907	0.01%
2023/01/12	2	35.45	5	36.10	35.40	-3	17,191	-0.02%
2023/01/11	1	35.65	0	0.00	35.60	1	17,268	0.01%
2023/01/10	6	35.81	2	35.55	35.30	4	17,343	0.02%
2023/01/09	0	0.00	6	35.68	36.00	-6	17,197	-0.03%
2023/01/06	0	0.00	3	35.07	34.95	-3	17,125	-0.02%
2023/01/05	8	35.21	0	0.00	34.80	8	17,430	0.05%
2023/01/04	0	0.00	4	35.99	35.60	-4	17,539	-0.02%
2023/01/03	0	0.00	3	35.23	35.25	-3	17,432	-0.02%
2022/12/30	2	34.18	1	34.55	34.55	1	17,415	0.01%
2022/12/28	4	35.24	2	35.60	34.80	2	18,078	0.01%
2022/12/27	18	36.52	19	35.97	35.40	-1	18,005	-0.01%
2022/12/26	6	35.17	5	35.56	35.95	1	17,378	0.01%
2022/12/23	0	0.00	1	34.05	34.10	-1	17,036	-0.01%
2022/12/21	0	0.00	1	32.70	32.70	-1	17,444	-0.01%
2022/12/19	0	0.00	6	34.05	33.75	-6	17,960	-0.03%
2022/12/16	3	34.82	11	34.72	34.25	-8	18,356	-0.04%
2022/12/14	15	35.48	0	0.00	35.40	15	18,511	0.08%
2022/12/13	2	35.50	2.1	35.60	35.05	-0.1	18,959	0.00%
2022/12/12	19	36.68	15	37.20	35.85	4	19,165	0.02%
2022/12/09	11	37.05	21	36.38	36.80	-10	18,678	-0.05%
2022/12/08	10.1	34.59	13	34.74	34.30	-2.9	18,031	-0.02%
2022/12/07	1	33.00	0	0.00	32.80	1	17,649	0.01%
2022/12/06	1	33.50	0	0.00	33.60	1	17,929	0.01%
2022/12/05	1	33.90	6	34.36	33.85	-5	18,468	-0.03%
2022/12/02	13	34.10	3.2	33.92	34.05	9.9	18,846	0.05%
2022/12/01	3	33.45	0	0.00	33.45	3	18,948	0.02%
2022/11/30	2	32.75	1	32.55	32.95	1	19,708	0.01%
2022/11/29	10	32.25	0	0.00	32.45	10	20,880	0.05%
2022/11/25	0	0.00	0.1	32.48	32.15	-0.1	23,786	0.00%
2022/11/23	0	0.00	1	33.15	32.20	-1	26,515	0.00%
2022/11/22	1	32.80	0	0.00	32.75	1	27,387	0.00%
2022/11/21	0	0.00	5	33.40	33.35	-5	28,148	-0.02%
2022/11/18	1	33.20	5	33.60	32.85	-4	28,800	-0.01%
2022/11/17	1	33.60	2	33.60	33.60	-1	28,785	0.00%
2022/11/16	11	33.37	12	33.63	33.40	-1	28,873	0.00%
2022/11/15	5.6	33.15	5	33.18	33.45	0.6	29,225	0.00%
2022/11/14	6	31.61	0.5	31.55	31.95	5.5	28,810	0.02%
2022/11/11	1	31.70	7	31.94	31.25	-6	28,731	-0.02%
2022/11/10	20	31.78	10	31.58	31.50	10	28,549	0.04%
2022/11/09	8.2	33.33	0	0.00	33.30	8.2	28,629	0.03%
2022/11/07	0.2	35.30	16	35.02	35.00	-15.8	28,631	-0.06%
2022/11/04	0.3	35.20	0	0.00	35.00	0.3	29,166	0.00%
2022/11/01	0.5	34.85	4	34.69	34.85	-3.5	32,019	-0.01%
2022/10/28	0	0.00	1	33.00	33.00	-1	32,031	0.00%
2022/10/25	3	34.23	0	0.00	33.75	3	32,451	0.01%
2022/10/24	12	35.79	16	35.10	35.05	-4	32,497	-0.01%
2022/10/21	22	35.35	0	0.00	35.60	22	32,562	0.07%
2022/10/20	1	35.20	1	35.10	35.20	0	32,534	0.00%
2022/10/19	2	35.23	1	35.25	35.20	1	32,274	0.00%
2022/10/18	1	35.05	0	0.00	35.05	1	32,510	0.00%
2022/10/17	1	33.95	9	34.14	34.50	-8	32,539	-0.02%
2022/10/14	0	0.00	2	35.53	35.30	-2	32,474	-0.01%
2022/10/13	3	34.92	4	34.88	33.85	-1	32,724	0.00%
2022/10/12	2	37.55	1	37.65	36.95	1	33,013	0.00%
2022/10/11	1	37.30	0	0.00	37.30	1	33,154	0.00%
2022/10/07	1	39.25	2	38.90	39.00	-1	33,256	0.00%
2022/10/06	9	38.59	9	38.89	39.20	0	33,460	0.00%
2022/10/05	12	37.99	11	37.97	38.50	1	33,209	0.00%
2022/10/04	1	36.60	1	36.35	36.50	0	33,054	0.00%
2022/10/03	0	0.00	1	35.90	35.30	-1	33,073	0.00%
2022/09/30	1	34.95	0	0.00	36.30	1	33,371	0.00%
2022/09/28	2	37.00	17	36.72	35.95	-15	33,916	-0.04%
2022/09/27	13	38.22	3	38.15	38.75	10	34,384	0.03%
2022/09/26	1	37.50	3	38.42	37.85	-2	34,286	-0.01%
2022/09/23	1	40.20	0	0.00	38.90	1	34,119	0.00%
2022/09/22	10	41.35	4	41.18	41.25	6	33,865	0.02%
2022/09/21	4	41.98	10	41.60	41.50	-6	33,887	-0.02%
2022/09/20	2	42.35	3	42.70	42.40	-1	34,092	0.00%
2022/09/19	5	42.11	19	42.41	41.70	-14	34,017	-0.04%
2022/09/16	2	40.70	35	41.80	42.20	-33	33,833	-0.10%
2022/09/15	16	41.61	4	42.50	41.50	12	33,708	0.04%
2022/09/14	11	40.94	8	40.43	41.30	3	33,218	0.01%
2022/09/13	25	40.72	6	40.40	40.45	19	32,893	0.06%
2022/09/12	26	41.94	2	41.85	41.05	24	32,625	0.07%
2022/09/08	10	39.70	23	40.29	41.00	-13	32,140	-0.04%
2022/09/07	15	39.32	1	38.80	38.60	14	31,805	0.04%
2022/09/06	10	40.70	5	40.01	39.60	5	31,598	0.02%
2022/09/05	8	42.64	22	42.45	42.20	-14	30,913	-0.05%
2022/09/02	20	41.87	29	41.85	42.25	-9	29,729	-0.03%
2022/09/01	11	40.25	11	40.33	40.35	0	27,949	0.00%
2022/08/31	8	39.03	4	39.14	39.00	4	26,883	0.01%
2022/08/30	16	40.02	7	40.50	39.10	9	26,548	0.03%
2022/08/29	10	38.62	14	38.71	39.00	-4	24,573	-0.02%
2022/08/26	10	38.29	2	38.10	38.35	8	24,125	0.03%
2022/08/25	9	37.64	9	38.15	38.65	0	23,425	0.00%
2022/08/24	1	36.50	4	36.73	36.50	-3	22,941	-0.01%
2022/08/23	1	37.40	1	37.20	37.00	0	22,919	0.00%
2022/08/22	3	37.50	3	37.53	37.05	0	22,891	0.00%
2022/08/19	3	36.85	5	37.00	37.00	-2	22,285	-0.01%
2022/08/18	3	37.00	1	37.00	36.80	2	22,207	0.01%
2022/08/17	4	36.78	4	36.63	36.55	0	22,200	0.00%
2022/08/16	1	37.39	4	37.58	36.75	-3	22,332	-0.01%
2022/08/15	1	36.90	2	37.13	37.20	-1	21,831	0.00%
2022/08/12	1	36.20	5	36.27	36.25	-4	21,801	-0.02%
2022/08/11	5	37.29	10	36.79	36.75	-5	21,793	-0.02%
2022/08/10	16	37.04	12	36.74	36.40	4	21,599	0.02%
2022/08/09	20	37.03	22.5	36.93	36.60	-2.5	21,693	-0.01%
2022/08/08	11	35.35	14	35.40	35.70	-3	20,672	-0.01%
2022/08/03	1	32.00	0	0.00	32.00	1	21,354	0.00%
2022/08/02	1.5	33.27	5	33.27	33.10	-3.5	21,757	-0.02%
2022/08/01	10	34.53	0	0.00	34.45	10	22,105	0.05%
2022/07/29	0	0.00	4	34.26	34.05	-4	22,121	-0.02%
2022/07/28	11	33.65	1	33.70	33.60	10	22,252	0.04%
2022/07/27	0	0.00	5	34.08	34.10	-5	22,379	-0.02%
2022/07/26	2	33.60	1	34.20	33.40	1	22,785	0.00%
2022/07/25	2	34.40	21	34.37	33.80	-19	23,111	-0.08%
2022/07/22	4.5	33.89	9	33.74	33.95	-4.5	23,463	-0.02%
2022/07/21	21	33.54	1	33.60	33.60	20	24,179	0.08%
2022/07/20	2	33.88	2	33.78	33.20	0	25,305	0.00%
2022/07/19	4	33.58	6	33.71	33.60	-2	26,027	-0.01%
2022/07/18	2	32.65	15	32.60	32.15	-13	26,426	-0.05%
2022/07/15	3	31.27	2	31.45	32.20	1	28,031	0.00%
2022/07/14	2	31.13	2	30.28	31.15	0	28,941	0.00%
2022/07/12	4	31.28	7	31.56	30.65	-3	31,963	-0.01%
2022/07/11	0	0.00	8	33.11	33.50	-8	32,924	-0.02%
2022/07/08	2	34.18	0	0.00	33.80	2	33,649	0.01%
2022/07/07	5	34.07	8	33.96	34.20	-3	34,621	-0.01%
2022/07/06	8	34.54	8	33.89	33.70	0	35,959	0.00%
2022/07/05	20	33.97	11	34.30	34.90	9	38,651	0.02%
2022/07/04	1	31.30	1	31.25	31.75	0	39,207	0.00%
2022/07/01	1	30.40	11	30.48	30.40	-10	39,444	-0.03%
2022/06/30	2	32.98	0	0.00	32.50	2	40,115	0.00%
2022/06/29	2	33.85	4	33.95	33.90	-2	40,159	0.00%
2022/06/28	2	34.15	6	34.18	33.80	-4	40,416	-0.01%
2022/06/27	6	34.58	10	34.55	34.65	-4	40,358	-0.01%
2022/06/24	4	33.86	10	32.93	33.90	-6	39,883	-0.02%
2022/06/23	31	31.89	2	31.80	32.00	29	39,610	0.07%
2022/06/22	1	32.40	0	0.00	31.45	1	39,617	0.00%
2022/06/21	1	30.20	1	30.15	30.40	0	39,427	0.00%
2022/06/20	1	31.60	16	30.76	29.85	-15	39,582	-0.04%
2022/06/16	0	0.00	1	31.90	31.05	-1	40,058	0.00%
2022/06/15	0	0.00	3	32.80	32.90	-3	40,059	-0.01%
2022/06/14	1	33.55	1	33.60	34.00	0	40,504	0.00%
2022/06/13	4	35.44	0	0.00	35.35	4	41,034	0.01%
2022/06/10	1	36.35	1	36.50	36.35	0	41,645	0.00%
2022/06/09	22	36.59	6	36.60	36.70	16	41,803	0.04%
2022/06/08	7	36.26	7	36.46	36.15	0	41,946	0.00%
2022/06/07	12	36.68	1	36.75	36.80	11	42,624	0.03%
2022/06/06	5	38.01	2	38.00	37.65	3	43,352	0.01%
2022/06/02	0	0.00	10	37.10	36.80	-10	43,092	-0.02%
2022/06/01	11	37.72	1	37.40	37.25	10	43,212	0.02%
2022/05/30	0	0.00	2	36.35	36.75	-2	43,827	0.00%
2022/05/27	2	35.73	1	35.65	35.80	1	43,967	0.00%
2022/05/26	2	35.68	1	35.55	35.35	1	44,163	0.00%
2022/05/25	0	0.00	2	35.85	35.90	-2	44,186	0.00%
2022/05/24	1	36.70	1	37.35	35.65	0	44,498	0.00%
2022/05/23	0	0.00	3	37.15	37.50	-3	44,224	-0.01%
2022/05/20	8	37.29	5	37.19	36.90	3	44,135	0.01%
2022/05/19	1	36.55	1	36.35	36.55	0	43,867	0.00%
2022/05/18	0	0.00	3	37.50	37.25	-3	43,625	-0.01%
2022/05/17	12	36.76	2	36.73	36.95	10	43,271	0.02%
2022/05/16	5	36.24	6	35.51	35.00	-1	42,507	0.00%
2022/05/13	8	35.99	7	35.98	36.65	1	41,967	0.00%
2022/05/12	12	36.92	12	35.78	35.15	0	41,573	0.00%
2022/05/11	8	37.54	13	37.75	37.00	-5	41,036	-0.01%
2022/05/10	9	38.13	8	38.67	38.35	1	40,625	0.00%
2022/05/09	16	39.69	17	39.24	38.90	-1	40,131	0.00%
2022/05/06	5	41.34	2	41.40	41.35	3	39,710	0.01%
2022/05/05	4	43.06	22	43.51	42.60	-18	39,436	-0.05%
2022/05/04	9	42.93	2	43.53	42.60	7	39,224	0.02%
2022/05/03	17	43.08	1	43.50	43.10	16	39,046	0.04%
2022/04/29	4	44.74	5	45.14	44.15	-1	38,648	0.00%
2022/04/28	5	45.08	8	45.58	44.45	-3	38,345	-0.01%
2022/04/27	25	46.29	11	46.18	45.60	14	37,573	0.04%
2022/04/26	23	47.51	29	48.17	48.25	-6	36,719	-0.02%
2022/04/25	16	47.84	6.1	46.53	46.50	9.9	35,484	0.03%
2022/04/22	13	47.71	6	47.88	47.80	7	34,461	0.02%
2022/04/21	59	48.48	44	48.48	48.05	15	33,662	0.04%
2022/04/20	6	48.34	8	48.50	48.60	-2	31,830	-0.01%
2022/04/19	13	47.18	10	47.79	47.40	3	30,956	0.01%
2022/04/18	24	46.59	52	46.77	47.20	-28	30,121	-0.09%
2022/04/15	9	45.43	30	45.20	45.05	-21	28,488	-0.07%
2022/04/14	22	44.63	11	44.50	44.20	11	27,669	0.04%
2022/04/13	6	44.57	3.3	44.67	44.90	2.7	27,158	0.01%
2022/04/12	32	45.39	45	45.38	45.60	-13	27,308	-0.05%
2022/04/11	76	45.14	70	45.60	44.50	6	26,168	0.02%
2022/04/08	26	43.25	65	43.39	43.80	-39	23,179	-0.17%
2022/04/07	14	42.18	4	41.83	40.90	10	22,198	0.05%
2022/04/06	28	42.17	38	42.11	42.15	-10	22,475	-0.04%
2022/04/01	2	40.70	22	41.04	41.05	-20	21,688	-0.09%
2022/03/31	28	41.27	8	40.94	40.45	20	21,628	0.09%
2022/03/30	2	40.50	4	40.50	40.15	-2	21,491	-0.01%
2022/03/29	4	39.03	5	39.02	39.40	-1	21,356	0.00%
2022/03/28	5	38.60	2	38.83	39.10	3	21,583	0.01%
2022/03/25	7	38.96	9	39.82	38.55	-2	21,832	-0.01%
2022/03/24	0	0.00	3	40.72	40.20	-3	23,025	-0.01%
2022/03/23	17	40.56	20	40.36	40.15	-3	23,854	-0.01%
2022/03/22	4	41.51	6	41.19	40.80	-2	24,278	-0.01%
2022/03/21	6	41.82	4	42.10	40.95	2	24,712	0.01%
2022/03/17	4	40.83	12	41.13	41.50	-8	26,479	-0.03%
2022/03/16	21	41.06	30	40.96	40.60	-9	27,352	-0.03%
2022/03/15	20	40.97	26	41.08	39.15	-6	28,017	-0.02%
2022/03/14	11	40.65	4	40.41	40.90	7	28,285	0.02%
2022/03/11	3	40.52	3	40.12	40.70	0	29,894	0.00%
2022/03/10	12	40.39	6	41.02	39.95	6	31,679	0.02%
2022/03/09	23	40.02	49	40.53	41.00	-26	32,415	-0.08%
2022/03/07	12	38.28	12	38.05	38.00	0	31,742	0.00%
2022/03/04	4	40.05	10	39.65	39.65	-6	31,686	-0.02%
2022/03/03	19	40.66	11	40.50	39.90	8	31,770	0.03%
2022/03/02	7	39.44	3	39.50	39.55	4	31,463	0.01%
2022/03/01	2	39.20	3	38.95	38.85	-1	31,500	0.00%
2022/02/25	1	38.10	3	37.88	38.10	-2	32,060	-0.01%
2022/02/24	5	38.52	5	38.28	36.55	0	32,583	0.00%
2022/02/22	4	37.05	3	37.53	36.90	1	32,783	0.00%
2022/02/21	5	37.20	1	37.20	38.00	4	33,418	0.01%
2022/02/18	1	36.25	2	36.20	36.90	-1	34,377	0.00%
2022/02/17	9	36.81	5	36.80	36.55	4	35,219	0.01%
2022/02/15	10	36.15	0	0.00	35.90	10	36,877	0.03%
2022/02/10	11	37.59	10	37.55	37.55	1	39,756	0.00%
2022/02/09	1	37.60	1	37.90	37.95	0	40,570	0.00%
2022/02/08	3	37.43	3	37.25	37.50	0	41,296	0.00%
2022/01/26	1	35.10	4	35.53	35.40	-3	43,582	-0.01%
2022/01/25	1	36.75	1	37.15	35.60	0	45,183	0.00%
2022/01/24	11	36.66	11	36.96	36.85	0	46,601	0.00%
2022/01/21	4	38.39	2	39.00	37.60	2	46,730	0.00%
2022/01/20	2	39.80	1	39.70	39.40	1	47,102	0.00%
2022/01/19	1	39.20	12	39.54	39.35	-11	47,102	-0.02%
2022/01/14	0	0.00	6	39.70	39.30	-6	47,016	-0.01%
2022/01/13	3	40.15	2	41.05	40.20	1	46,910	0.00%
2022/01/12	8	40.59	3	41.23	40.75	5	46,826	0.01%
2022/01/11	32	41.84	21	41.97	41.10	11	46,890	0.02%
2022/01/10	9	40.36	9	40.70	40.75	0	46,211	0.00%
2022/01/07	15	39.97	12	40.33	40.25	3	46,072	0.01%
2022/01/06	24	41.20	22	40.93	40.90	2	45,817	0.00%
2022/01/05	45	43.55	48	43.13	42.00	-3	46,016	-0.01%
2022/01/04	11	43.13	17	42.99	43.05	-6	44,873	-0.01%
2022/01/03	10	42.30	3	42.12	42.05	7	44,373	0.02%
2021/12/30	11	42.45	18	42.52	42.50	-7	44,219	-0.02%
2021/12/29	23	42.52	6	42.48	42.40	17	43,936	0.04%
2021/12/28	1	41.00	0	0.00	40.80	1	43,282	0.00%
2021/12/27	7	41.11	16	41.02	41.00	-9	43,449	-0.02%
2021/12/24	3	40.65	2.1	40.72	40.70	0.9	44,096	0.00%
2021/12/23	3	42.12	8	42.16	41.60	-5	43,837	-0.01%
2021/12/22	15	42.40	3	41.95	41.90	12	43,619	0.03%
2021/12/21	12	42.18	0	0.00	41.90	12	43,432	0.03%
2021/12/20	19	43.44	6	43.35	41.85	13	43,071	0.03%
2021/12/17	6	42.20	9	42.63	41.90	-3	41,522	-0.01%
2021/12/16	8	41.64	9	42.02	41.40	-1	40,527	0.00%
2021/12/15	10	41.32	22	41.19	40.85	-12	39,858	-0.03%
2021/12/14	9	41.84	36	41.90	40.20	-27	39,147	-0.07%
2021/12/13	16	43.36	12	43.81	42.15	4	38,169	0.01%
2021/12/10	20	42.52	56	42.35	42.90	-36	36,573	-0.10%
2021/12/09	42	42.03	15	42.20	41.20	27	35,024	0.08%
2021/12/08	18	40.79	9	41.19	40.85	9	33,733	0.03%
2021/12/07	25	41.71	12	41.81	41.00	13	32,764	0.04%
2021/12/06	31	40.00	79	40.54	41.20	-48	30,937	-0.16%
2021/12/03	14	38.39	15.3	38.70	38.00	-1.3	28,919	0.00%
2021/12/02	1	36.00	4	35.85	36.05	-3	27,310	-0.01%
2021/12/01	3	34.68	0	0.00	35.40	3	27,085	0.01%
2021/11/30	13	36.04	1	36.10	36.10	12	26,847	0.04%
2021/11/29	2	34.70	2	35.50	35.35	0	26,803	0.00%
2021/11/26	2	36.05	0	0.00	36.10	2	26,634	0.01%
2021/11/25	6.3	38.62	6	38.01	38.05	0.3	26,756	0.00%
2021/11/24	0	0.00	13	38.30	38.50	-13	26,578	-0.05%
2021/11/23	12	37.76	4	38.19	37.60	8	25,934	0.03%
2021/11/22	6	37.35	16	37.86	37.35	-10	25,260	-0.04%
2021/11/19	5	37.20	5	36.90	36.60	0	24,909	0.00%
2021/11/18	21	37.62	0	0.00	37.10	21	24,561	0.09%
2021/11/17	20	39.20	10	38.78	39.40	10	23,851	0.04%
2021/11/16	7	37.87	14	38.19	38.00	-7	22,899	-0.03%
2021/11/15	16	36.43	2	36.25	36.75	14	22,055	0.06%
2021/11/12	2	35.20	41	35.33	35.05	-39	21,227	-0.18%
2021/11/11	17	38.63	46	38.22	37.55	-29	20,403	-0.14%
2021/11/10	61.7	39.30	2	38.80	38.85	59.7	19,487	0.31%
2021/11/09	8.3	39.80	60	39.19	40.10	-51.7	18,823	-0.27%
2021/11/08	63	38.02	46	38.95	37.60	17	17,484	0.10%
2021/11/05	47	38.35	11	37.96	37.60	36	16,706	0.22%
2021/11/04	21	38.31	25	38.47	38.60	-4	15,954	-0.03%
2021/11/03	20	37.15	13.7	37.09	37.20	6.3	14,568	0.04%
2021/11/02	16	36.65	19.6	37.18	37.00	-3.5	13,546	-0.03%
2021/11/01	17	36.08	26	35.79	35.00	-9	11,886	-0.08%
2021/10/29	0	0.00	25	32.82	33.30	-25	10,574	-0.24%
2021/10/28	4	32.65	0	0.00	33.00	4	10,248	0.04%
2021/10/27	10	30.50	0	0.00	31.00	10	9,744	0.10%
2021/10/25	0	0.00	2	31.20	31.10	-2	9,725	-0.02%
2021/10/21	5	30.70	1	31.00	30.50	4	10,056	0.04%
2021/10/19	0	0.00	2	32.25	31.70	-2	10,037	-0.02%
2021/10/18	2	31.75	0	0.00	31.15	2	9,749	0.02%
2021/10/15	5	31.15	2	31.43	31.25	3	9,835	0.03%
2021/10/14	2	31.03	0	0.00	31.10	2	10,003	0.02%
2021/10/13	13	31.92	16	31.38	31.30	-3	10,664	-0.03%
2021/10/12	7	30.80	5	30.73	30.60	2	10,351	0.02%
2021/10/05	1	27.50	1	27.85	29.00	0	10,041	0.00%
2021/10/04	5	30.50	20	30.70	28.75	-15	10,192	-0.15%
2021/10/01	53	31.32	37	31.62	29.75	16	9,989	0.16%
2021/09/29	0	0.00	3	29.35	28.70	-3	9,273	-0.03%
2021/09/27	1	28.90	0	0.00	28.75	1	9,339	0.01%
2021/09/23	0	0.00	1	28.30	28.30	-1	10,155	-0.01%
2021/09/16	0	0.00	9	29.30	29.25	-9	11,158	-0.08%
2021/09/14	0	0.00	1	29.70	29.20	-1	11,902	-0.01%
2021/09/13	7	30.40	5	29.95	29.80	2	12,028	0.02%
2021/09/09	0	0.00	10	29.15	29.10	-10	12,224	-0.08%
2021/09/07	5	29.40	0	0.00	29.30	5	13,724	0.04%
2021/09/06	0	0.00	3	31.00	30.10	-3	14,490	-0.02%
2021/08/31	10	31.10	0	0.00	31.70	10	15,311	0.07%
2021/08/27	1	29.05	0	0.00	28.80	1	14,763	0.01%
2021/08/25	0	0.00	15	27.97	28.30	-15	14,906	-0.10%
2021/08/24	5	27.60	5	27.70	27.50	0	15,159	0.00%
2021/08/23	0	0.00	16	28.21	28.25	-16	15,329	-0.10%
2021/08/20	10	27.60	10	28.20	27.25	0	15,440	0.00%
2021/08/19	5	27.60	10	27.35	27.30	-5	15,450	-0.03%
2021/08/18	11	26.61	21	27.34	28.15	-10	15,508	-0.06%
2021/08/17	61	27.85	51	28.01	27.05	10	15,815	0.06%
2021/08/16	2	28.60	20	27.60	27.50	-18	15,883	-0.11%
2021/08/13	5	29.40	0	0.00	29.25	5	15,908	0.03%
2021/08/12	0	0.00	6	29.89	29.85	-6	16,175	-0.04%
2021/08/11	2	29.50	2	30.10	29.40	0	16,506	0.00%
2021/08/10	15	31.65	1	31.50	30.95	14	16,718	0.08%
2021/08/09	10	32.15	0	0.00	31.90	10	16,966	0.06%
2021/08/06	14	32.43	0	0.00	32.40	14	17,582	0.08%
2021/08/05	0	0.00	2	32.85	32.85	-2	18,026	-0.01%
2021/08/04	42	33.53	27	33.09	33.35	15	18,291	0.08%
2021/08/03	1	32.60	0	0.00	32.25	1	18,298	0.01%
2021/08/02	7	32.54	10	32.60	32.40	-3	18,430	-0.02%
2021/07/30	6	32.24	0	0.00	32.55	6	18,513	0.03%
2021/07/29	5	32.10	7	32.47	32.55	-2	18,885	-0.01%
2021/07/28	25	32.20	5	32.40	32.20	20	19,072	0.10%
2021/07/27	7	34.13	19	34.41	33.05	-12	19,522	-0.06%
2021/07/26	0	0.00	13	33.28	33.60	-13	20,384	-0.06%
2021/07/23	30	32.83	10	33.05	32.60	20	20,378	0.10%
2021/07/22	11	32.52	4	33.29	32.50	7	20,470	0.03%
2021/07/21	15	33.04	1	32.85	32.85	14	20,572	0.07%
2021/07/20	1	34.15	0	0.00	33.75	1	20,575	0.00%
2021/07/19	6	34.91	36	34.81	34.85	-30	20,593	-0.15%
2021/07/16	11	33.54	6	34.02	33.05	5	20,492	0.02%
2021/07/15	3	32.85	14	32.96	33.40	-11	20,691	-0.05%
2021/07/14	14	32.46	4	32.40	32.35	10	20,921	0.05%
2021/07/13	19	33.29	0	0.00	32.80	19	21,341	0.09%
2021/07/12	0	0.00	15	33.85	33.70	-15	21,933	-0.07%
2021/07/09	12	33.69	18	33.92	33.55	-6	22,045	-0.03%
2021/07/08	8	33.01	4	33.20	33.25	4	22,615	0.02%
2021/07/07	4	33.24	2	33.38	32.80	2	23,937	0.01%
2021/07/06	0	0.00	1	33.65	33.35	-1	24,116	0.00%
2021/07/05	22	33.91	6	34.14	34.00	16	24,329	0.07%
2021/07/02	5	33.77	11	33.95	33.75	-6	24,563	-0.02%
2021/07/01	5	33.95	1	33.95	33.80	4	24,990	0.02%
2021/06/30	9	35.47	9	35.80	34.90	0	24,978	0.00%
2021/06/29	6	34.33	1	34.90	33.80	5	24,733	0.02%
2021/06/28	0	0.00	2.7	34.00	33.90	-2.7	24,728	-0.01%
2021/06/25	7	35.53	14	35.24	34.65	-7	25,130	-0.03%
2021/06/24	3	34.67	8	34.79	34.80	-5	25,290	-0.02%
2021/06/23	9	33.88	6	33.50	34.20	3	25,209	0.01%
2021/06/22	12	32.99	0	0.00	32.30	12	24,985	0.05%
2021/06/21	1	33.10	5	33.30	32.80	-4	24,976	-0.02%
2021/06/18	1	34.45	1	33.60	34.25	0	25,055	0.00%
2021/06/17	1	34.20	5	34.58	34.40	-4	25,201	-0.02%
2021/06/16	28	35.51	39	35.23	34.55	-11	25,508	-0.04%
2021/06/15	19	35.06	7	34.68	33.85	12	24,688	0.05%
2021/06/11	0	0.00	1	33.30	33.05	-1	24,274	0.00%
2021/06/10	2	33.15	3	33.22	34.05	-1	24,351	0.00%
2021/06/08	1	31.90	0	0.00	31.80	1	24,911	0.00%
2021/06/07	0	0.00	1	31.35	30.85	-1	24,991	0.00%
2021/06/04	10	31.65	1	32.20	31.60	9	25,182	0.04%
2021/06/03	1	33.40	1	33.05	32.90	0	25,118	0.00%
2021/06/02	4	33.71	5	33.65	33.15	-1	25,087	0.00%
2021/06/01	1	34.30	2	34.08	34.30	-1	24,843	0.00%
2021/05/31	7	33.36	6	32.99	32.85	1	24,623	0.00%
2021/05/28	6	33.43	1	33.45	33.00	5	24,529	0.02%
2021/05/27	4	32.45	0	0.00	32.95	4	24,463	0.02%
2021/05/26	0	0.00	6	32.86	32.45	-6	24,426	-0.02%
2021/05/25	5	32.75	0	0.00	32.45	5	24,458	0.02%
2021/05/24	0	0.00	3	31.10	31.70	-3	24,350	-0.01%
2021/05/21	0	0.00	1	31.10	30.85	-1	24,330	0.00%
2021/05/20	2	32.03	0	0.00	30.50	2	24,405	0.01%
2021/05/19	5	32.65	1	31.95	32.65	4	24,292	0.02%
2021/05/18	5	30.91	6	31.23	31.30	-1	24,025	0.00%
2021/05/17	12	28.85	6	28.70	28.65	6	23,830	0.03%
2021/05/14	15	33.29	3	32.97	31.80	12	23,624	0.05%
2021/05/13	0	0.00	12	29.80	30.60	-12	23,177	-0.05%
2021/05/12	7	31.47	17	33.03	31.40	-10	22,940	-0.04%
2021/05/11	15	34.90	6	35.00	34.85	9	22,675	0.04%
2021/05/07	6	38.74	1	38.65	39.00	5	22,501	0.02%
2021/05/06	7	39.26	1	38.35	38.55	6	22,528	0.03%
2021/05/05	8	38.58	1	38.30	37.10	7	22,119	0.03%
2021/05/04	5	38.96	0	0.00	38.25	5	21,968	0.02%
2021/05/03	31	42.83	42	43.24	41.65	-11	21,501	-0.05%
2021/04/29	0	0.00	2	40.75	40.70	-2	20,498	-0.01%
2021/04/28	0	0.00	22	40.95	40.95	-22	20,520	-0.11%
2021/04/27	10	40.69	1	40.35	40.55	9	20,591	0.04%
2021/04/26	0	0.00	1	40.60	40.15	-1	20,626	0.00%
2021/04/23	6	40.70	17	40.54	40.25	-11	20,623	-0.05%
2021/04/22	26	39.39	10	40.25	38.95	16	20,524	0.08%
2021/04/21	9	42.73	5	42.85	41.30	4	19,996	0.02%
2021/04/20	0	0.00	2	42.85	42.25	-2	19,731	-0.01%
2021/04/19	12	42.31	3	42.27	42.15	9	19,723	0.05%
2021/04/16	70	44.41	20	44.27	44.00	50	19,399	0.26%
2021/04/15	1	42.40	2	42.75	42.45	-1	19,027	-0.01%
2021/04/14	8	42.04	0	0.00	41.90	8	19,315	0.04%
2021/04/13	54	46.01	93	47.42	44.20	-39	18,787	-0.21%
2021/04/12	7	45.20	1	46.00	44.90	6	17,509	0.03%
2021/04/09	3	45.40	0	0.00	45.30	3	17,387	0.02%
2021/04/08	3	47.05	4	48.23	47.00	-1	17,280	-0.01%
2021/04/07	14	46.78	8	47.62	48.00	6	17,265	0.03%
2021/04/06	8	44.73	7	45.51	44.65	1	17,390	0.01%
2021/04/01	38	44.95	0	0.00	44.70	38	17,375	0.22%
2021/03/31	69	46.82	4	46.88	46.45	65	17,313	0.38%
2021/03/30	7	47.21	9	46.32	47.35	-2	17,706	-0.01%
2021/03/29	1	45.50	23.7	47.20	47.50	-22.7	17,579	-0.13%
2021/03/26	0	0.00	1	43.10	43.20	-1	17,077	-0.01%
2021/03/25	0	0.00	4	43.29	43.10	-4	16,919	-0.02%
2021/03/24	18	43.35	5	42.54	42.55	13	16,808	0.08%
2021/03/23	1	42.20	10	42.55	42.50	-9	16,731	-0.05%
2021/03/22	1	43.55	16	43.82	43.35	-15	16,569	-0.09%
2021/03/19	38	41.91	12	41.65	42.60	26	16,391	0.16%
2021/03/18	17	43.73	5	44.00	42.90	12	15,890	0.08%
2021/03/17	7	43.46	1	43.00	43.00	6	15,700	0.04%
2021/03/16	3	43.17	9	42.28	42.40	-6	15,442	-0.04%
2021/03/15	3	42.50	9.6	42.07	42.40	-6.6	15,011	-0.04%
2021/03/12	2	39.85	25	38.99	40.00	-23	14,437	-0.16%
2021/03/11	2	37.93	0	0.00	37.80	2	14,305	0.01%
2021/03/10	1	36.15	2	37.50	37.80	-1	14,411	-0.01%
2021/03/05	1	35.80	0	0.00	35.15	1	15,237	0.01%
2021/03/04	0	0.00	7	36.86	36.15	-7	15,727	-0.04%
2021/03/03	0	0.00	12	36.60	37.00	-12	15,976	-0.08%
2021/02/26	5	36.74	1	36.65	36.65	4	17,259	0.02%
2021/02/25	4	37.84	3	37.80	37.40	1	17,805	0.01%
2021/02/24	8	38.17	14	38.86	37.80	-6	18,223	-0.03%
2021/02/23	0	0.00	6	37.09	37.05	-6	18,887	-0.03%
2021/02/22	11	37.72	18	37.72	37.90	-7	19,458	-0.04%
2021/02/19	20	36.59	1	35.60	36.90	19	19,454	0.10%
2021/02/18	6	35.15	1	35.25	35.25	5	19,665	0.03%
2021/02/17	2	33.50	0	0.00	35.20	2	19,813	0.01%
2021/02/05	2	34.15	2	33.50	33.50	0	19,831	0.00%
2021/02/04	3	33.42	5.4	34.10	33.55	-2.4	20,349	-0.01%
2021/02/03	3	33.90	2	33.85	34.35	1	20,388	0.00%
2021/01/29	3	31.45	0	0.00	30.50	3	20,981	0.01%
2021/01/28	3	32.00	0	0.00	31.45	3	21,523	0.01%
2021/01/26	4	34.04	0	0.00	33.55	4	22,127	0.02%
2021/01/22	0	0.00	6	34.62	34.30	-6	22,806	-0.03%
2021/01/21	9	34.27	0	0.00	33.15	9	23,064	0.04%
2021/01/20	4	34.95	1	33.75	33.75	3	23,303	0.01%
2021/01/19	0	0.00	3	36.50	36.35	-3	23,440	-0.01%
2021/01/18	0	0.00	4	35.01	34.50	-4	23,368	-0.02%
2021/01/15	5	36.36	2	36.08	36.10	3	23,260	0.01%
2021/01/14	6	38.25	2	38.15	37.45	4	23,185	0.02%
2021/01/13	24.9	37.45	5	37.73	37.25	19.9	23,054	0.09%
2021/01/12	3	38.12	0	0.00	37.80	3	22,969	0.01%
2021/01/11	4	39.51	0	0.00	39.55	4	22,913	0.02%
2021/01/08	10	40.66	1	40.90	40.20	9	23,034	0.04%
2021/01/07	10	42.24	233	42.24	42.25	-223	23,263	-0.96%	大賣/鉅額交易
2021/01/06	2	40.43	0	0.00	39.55	2	23,755	0.01%
2021/01/05	0	0.00	1	41.55	41.50	-1	24,231	0.00%
2021/01/04	6	41.93	0	0.00	41.30	6	24,928	0.02%
2020/12/31	2	41.78	0	0.00	41.75	2	25,503	0.01%
2020/12/30	4	43.23	6	43.20	42.60	-2	26,159	-0.01%
2020/12/29	5	42.45	17	43.85	44.00	-12	26,371	-0.05%
2020/12/28	3	41.37	5	41.67	41.15	-2	25,995	-0.01%
2020/12/25	2	42.13	1	42.00	41.25	1	26,296	0.00%
2020/12/24	2	42.90	16.3	43.07	42.25	-14.3	26,201	-0.05%
2020/12/23	7	38.83	21	39.52	41.80	-14	25,848	-0.05%
2020/12/22	3	39.20	2	40.13	38.00	1	26,232	0.00%
2020/12/21	1	39.70	1	39.90	39.90	0	26,838	0.00%
2020/12/18	5	39.89	2	40.15	40.50	3	27,464	0.01%
2020/12/17	1	39.00	0	0.00	39.45	1	27,692	0.00%
2020/12/16	0.5	39.80	0	0.00	39.80	0.5	27,897	0.00%
2020/12/15	0	0.00	4	41.14	39.50	-4	28,100	-0.01%
2020/12/14	5	37.29	4	38.39	39.00	1	28,236	0.00%
2020/12/11	6	38.26	3	37.73	37.65	3	28,446	0.01%
2020/12/10	21	38.50	18.1	39.53	39.25	2.9	28,808	0.01%
2020/12/09	4	40.41	2	40.65	40.05	2	29,139	0.01%
2020/12/08	31	40.04	2	39.85	40.00	29	29,710	0.10%
2020/12/07	17	40.02	5	39.94	40.95	12	30,674	0.04%
2020/12/04	0	0.00	6	41.33	40.15	-6	30,813	-0.02%
2020/12/03	2	40.85	1	43.05	41.30	1	31,070	0.00%
2020/12/02	6	42.80	0	0.00	42.40	6	31,585	0.02%
2020/12/01	17	44.34	6	44.47	44.60	11	32,819	0.03%
2020/11/30	13	44.23	10	44.16	44.50	3	32,890	0.01%
2020/11/27	1	42.45	2	42.00	42.15	-1	33,399	0.00%
2020/11/26	15	43.71	3	43.15	42.50	12	34,157	0.04%
2020/11/25	9.4	44.21	10.3	44.42	44.85	-0.9	34,334	0.00%
2020/11/24	9	40.54	28	40.35	42.00	-19	33,701	-0.06%
2020/11/23	2	40.08	12	39.88	39.90	-10	33,285	-0.03%
2020/11/20	23	39.13	18	39.47	39.35	5	32,971	0.02%
2020/11/19	1	35.50	21	36.07	36.55	-20	32,389	-0.06%
2020/11/18	7	33.70	1	33.85	33.25	6	31,893	0.02%
2020/11/17	22	33.21	4	33.05	33.60	18	31,876	0.06%
2020/11/16	185	32.48	2	31.70	31.60	183	32,008	0.57%	大買/鉅額交易
2020/11/13	1	33.00	3	33.22	33.10	-2	32,098	-0.01%
2020/11/12	13	33.31	16	32.26	34.50	-3	32,226	-0.01%
2020/11/11	2	35.55	0	0.00	35.00	2	31,982	0.01%
2020/11/10	4	36.33	0	0.00	36.50	4	32,139	0.01%
2020/11/09	22	36.04	5	36.79	36.90	17	32,217	0.05%
2020/11/06	5	35.75	1	35.85	35.00	4	32,503	0.01%
2020/11/05	4	36.25	18	35.36	36.70	-14	32,714	-0.04%
2020/11/04	12	34.10	4	35.15	33.40	8	32,726	0.02%
2020/11/03	2	35.28	4	35.76	35.25	-2	32,770	-0.01%
2020/11/02	0	0.00	2	35.28	35.50	-2	32,747	-0.01%
2020/10/30	11	38.95	13	38.86	37.00	-2	32,790	-0.01%
2020/10/29	19	40.12	4	40.20	40.30	15	32,672	0.05%
2020/10/28	6	40.00	4	40.30	39.65	2	32,772	0.01%
2020/10/27	9	38.11	24	38.72	39.50	-15	32,908	-0.05%
2020/10/26	17	36.82	3	36.72	37.00	14	32,916	0.04%
2020/10/23	2	35.25	1	35.95	35.80	1	32,922	0.00%
2020/10/22	3	35.13	51	35.40	35.20	-48	32,942	-0.15%
2020/10/21	1	36.05	0	0.00	36.40	1	32,877	0.00%
2020/10/20	2	36.20	3	36.22	36.35	-1	32,899	0.00%
2020/10/19	1	35.55	5	36.09	36.45	-4	32,910	-0.01%
2020/10/16	9	35.66	6	35.11	35.05	3	32,762	0.01%
2020/10/15	32	36.20	11	35.92	37.10	21	32,663	0.06%
2020/10/14	15	39.30	26	40.08	38.75	-11	32,288	-0.03%
2020/10/13	8	36.55	4	37.71	39.45	4	31,830	0.01%
2020/10/12	3	35.48	3	35.63	36.60	0	31,699	0.00%
2020/10/08	2	31.50	11	32.69	33.30	-9	31,570	-0.03%
2020/10/07	9	31.17	12	30.28	31.35	-3	31,290	-0.01%
2020/10/06	0	0.00	38	30.17	30.55	-38	30,673	-0.12%
2020/10/05	2	27.75	1	27.85	27.80	1	30,925	0.00%
2020/09/30	5	27.98	3	28.23	28.25	2	30,886	0.01%
2020/09/28	1	27.80	3	28.78	27.75	-2	31,037	-0.01%
2020/09/25	24	27.82	9	29.14	29.00	15	30,718	0.05%
2020/09/24	22	27.33	2	27.00	29.50	20	29,958	0.07%
2020/09/23	8	27.07	27	27.61	27.90	-19	29,214	-0.07%
2020/09/22	1	25.15	3	25.40	25.40	-2	28,581	-0.01%
2020/09/21	14	26.53	0	0.00	26.15	14	28,234	0.05%
2020/09/18	0	0.00	1	27.05	27.00	-1	27,982	0.00%
2020/09/17	31	27.06	2	27.40	27.20	29	27,663	0.10%
2020/09/16	4	26.58	8.7	26.97	26.90	-4.7	27,292	-0.02%
2020/09/15	6	27.37	16	27.38	27.20	-10	26,941	-0.04%
2020/09/14	17	25.47	8	25.46	26.50	9	26,422	0.03%
2020/09/11	10	26.49	3.7	26.37	26.95	6.3	25,922	0.02%
2020/09/10	8	26.68	29	26.21	27.10	-21	25,255	-0.08%
2020/09/09	7	23.97	10	24.30	24.85	-3	24,143	-0.01%
2020/09/08	9	22.39	8	23.01	22.60	1	23,489	0.00%
2020/09/07	13	23.31	6	22.92	22.75	7	22,957	0.03%
2020/09/04	29	25.77	3	25.75	24.65	26	22,182	0.12%
2020/09/03	3	24.75	5	24.46	25.10	-2	20,535	-0.01%
2020/09/02	4	21.13	26	21.44	22.85	-22	20,041	-0.11%
2020/09/01	18	20.51	177	20.87	20.80	-159	18,993	-0.84%	大賣/鉅額交易
2020/08/31	1	18.45	114	19.27	19.35	-113	17,882	-0.63%	大賣/鉅額交易
2020/08/26	5	18.65	6.6	18.56	18.25	-1.6	16,849	-0.01%
2020/08/25	0	0.00	6	18.37	18.50	-6	16,612	-0.04%
2020/08/24	10	17.79	1	17.55	17.70	9	16,239	0.06%
2020/08/21	1	17.85	0	0.00	17.80	1	16,044	0.01%
2020/08/20	60	16.00	12	16.41	18.20	48	15,839	0.30%
2020/08/19	8	17.79	15	17.53	17.50	-7	15,299	-0.05%
2020/08/18	3	18.63	5	18.20	18.70	-2	14,939	-0.01%
2020/08/17	2	18.60	11	18.61	18.85	-9	14,618	-0.06%
2020/08/14	9	17.75	6	18.63	19.00	3	14,234	0.02%
2020/08/13	115	17.88	1	17.85	17.75	114	13,814	0.83%	大買/鉅額交易
2020/08/12	18	17.68	3	18.02	18.45	15	13,490	0.11%
2020/08/11	6	18.49	6	19.09	17.90	0	12,781	0.00%
2020/08/10	123	19.06	7	19.46	19.85	116	12,133	0.96%	大買/鉅額交易
2020/08/07	6	17.94	27	18.24	18.50	-21	11,498	-0.18%
2020/08/06	24	16.84	4	17.16	17.05	20	10,967	0.18%
2020/08/05	5	16.23	4	16.99	17.45	1	10,715	0.01%
2020/08/04	2	16.85	10	17.20	16.95	-8	10,364	-0.08%
2020/08/03	16	16.96	6	17.33	17.35	10	10,074	0.10%
2020/07/31	7	14.93	1	16.00	16.10	6	9,557	0.06%
2020/07/30	0	0.00	9	14.73	14.75	-9	8,977	-0.10%
2020/07/29	0	0.00	1	13.60	13.60	-1	8,595	-0.01%
2020/07/27	1	12.80	0	0.00	12.55	1	8,321	0.01%
2020/07/23	1	13.50	0	0.00	13.50	1	8,045	0.01%
2020/07/21	4	14.60	2	14.65	14.50	2	7,741	0.03%
2020/07/20	1	13.80	0	0.00	13.75	1	7,497	0.01%
2020/07/17	4	13.20	4	12.65	13.50	0	7,288	0.00%
2020/07/16	12	13.68	1	14.00	14.00	11	6,720	0.16%
2020/07/15	2	12.75	3	12.75	12.75	-1	6,060	-0.02%
2020/07/14	2	11.45	4	11.50	11.60	-2	5,355	-0.04%
2020/07/13	0	0.00	2	10.55	10.55	-2	4,869	-0.04%
2020/07/10	18	11.24	6	10.60	11.20	12	4,592	0.26%
2020/07/09	0	0.00	2	10.70	10.70	-2	3,719	-0.05%
2020/07/08	2	9.42	0	0.00	9.76	2	3,461	0.06%
2020/07/03	1	8.03	0	0.00	7.94	1	2,556	0.04%
2020/07/02	0	0.00	0.3	7.98	8.03	-0.3	2,493	-0.01%
2020/07/01	1	7.59	3	7.60	7.60	-2	2,370	-0.08%
2020/06/29	0	0.00	4	7.19	7.21	-4	2,285	-0.18%
2020/06/24	2	7.00	0	0.00	7.01	2	2,252	0.09%
2020/06/22	2	7.12	0	0.00	7.05	2	2,330	0.09%
2020/06/16	0	0.00	2	6.96	6.90	-2	2,258	-0.09%
2020/06/15	2	6.86	0	0.00	6.87	2	2,280	0.09%
2020/06/12	1	6.85	1	6.98	6.93	0	2,272	0.00%
2020/06/11	2	7.44	2	7.63	7.26	0	2,230	0.00%
2020/06/10	0	0.00	1	7.22	7.45	-1	2,101	-0.05%
2020/06/09	1	6.93	0	0.00	6.92	1	2,098	0.05%
2020/06/08	0	0.00	1	7.05	7.05	-1	2,113	-0.05%
2020/06/04	1	6.80	0	0.00	6.92	1	2,097	0.05%
2020/06/02	2	7.00	2	6.92	7.00	0	1,976	0.00%
2020/05/27	0	0.00	2	6.24	6.23	-2	1,836	-0.11%
2020/05/26	2	6.21	0	0.00	6.20	2	1,844	0.11%
2020/05/21	0	0.00	2	6.25	6.20	-2	1,855	-0.11%
2020/05/19	2	6.20	0	0.00	6.18	2	1,849	0.11%
2020/05/18	0	0.00	4	6.22	6.18	-4	1,846	-0.22%
2020/05/15	4	6.22	0	0.00	6.20	4	1,864	0.21%
2020/05/14	1	6.32	0	0.00	6.30	1	1,889	0.05%
2020/05/13	0	0.00	3	6.56	6.60	-3	1,843	-0.16%
2020/05/12	2	6.35	0	0.00	6.32	2	1,811	0.11%
2020/05/11	1	6.33	0	0.00	6.18	1	1,777	0.06%
2020/05/08	0	6.48	0	0.00	6.51	0	1,725	0.00%
2020/05/07	0	0.00	1	5.71	6.00	-1	1,640	-0.06%
2020/05/05	0	0.00	2	5.55	5.55	-2	1,596	-0.13%
2020/05/04	2	5.48	0	0.00	5.44	2	1,589	0.13%
2020/04/29	0	0.00	3	5.54	5.56	-3	1,600	-0.19%
2020/04/28	3	5.52	1	5.63	5.51	2	1,610	0.12%
2020/04/14	0	0.00	5	5.35	5.36	-5	1,754	-0.28%
2020/04/10	3	5.30	0	0.00	5.30	3	1,762	0.17%
2020/04/09	3	5.42	0	0.00	5.33	3	1,776	0.17%
2020/04/06	0	0.00	1	5.06	5.08	-1	1,827	-0.05%
2020/03/31	1	4.89	1	4.99	4.88	0	1,812	0.00%
2020/03/30	1	4.87	0	0.00	4.99	1	1,797	0.06%
2020/03/27	0	0.00	1	5.13	5.15	-1	1,788	-0.06%
2020/03/26	0	0.00	1	5.08	5.09	-1	1,745	-0.06%
2020/03/20	0	0.00	1	4.45	4.45	-1	1,738	-0.06%
2020/03/19	1	4.23	2	4.25	4.24	-1	1,737	-0.06%
2020/03/17	4	4.79	3	4.87	4.67	1	1,701	0.06%
2020/03/16	2	5.14	0	0.00	5.01	2	1,705	0.12%
2020/03/12	2	5.95	0	0.00	5.80	2	1,638	0.12%
2020/03/11	1	6.43	5	6.47	6.34	-4	1,601	-0.25%
2020/03/10	5	6.30	0	0.00	6.35	5	1,597	0.31%
2020/03/09	2	6.68	1	6.78	6.55	1	1,575	0.06%
2020/03/05	1	6.99	3	7.03	6.99	-2	1,543	-0.13%
2020/03/03	2	7.06	0	0.00	7.00	2	1,570	0.13%
2020/02/27	2	7.09	0	0.00	7.09	2	1,556	0.13%
2020/02/14	0	0.00	1	7.56	7.54	-1	1,528	-0.07%
2020/02/13	0	0.00	2	7.52	7.44	-2	1,522	-0.13%
2020/02/12	3	7.41	0	0.00	7.40	3	1,535	0.20%
2020/02/10	0	0.00	3	7.35	7.44	-3	1,585	-0.19%
2020/02/07	2	7.17	0	0.00	7.28	2	1,569	0.13%
2020/02/04	0	0.00	1	7.20	7.24	-1	1,937	-0.05%
2020/02/03	1	6.90	0	0.00	7.08	1	2,281	0.04%
2020/01/31	1	7.32	0	0.00	7.27	1	2,281	0.04%
2020/01/16	0	0.00	3	7.87	7.89	-3	2,255	-0.13%
2020/01/15	3	7.76	0	0.00	7.76	3	2,226	0.13%
2020/01/13	0	0.00	1	7.77	7.69	-1	2,255	-0.04%
2020/01/09	0	0.00	2	7.52	7.52	-2	2,301	-0.09%
2020/01/08	2	7.53	0	0.00	7.53	2	2,437	0.08%
2020/01/07	1	7.56	0	0.00	7.53	1	2,437	0.04%
2020/01/02	0	0.00	1	7.81	7.82	-1	2,417	-0.04%
2019/12/30	0	0.00	1	7.68	7.63	-1	2,380	-0.04%
2019/12/26	0	0.00	2	7.46	7.49	-2	2,344	-0.09%
2019/12/25	2	7.48	0	0.00	7.48	2	2,347	0.09%
2019/12/19	1	7.47	2	7.43	7.43	-1	2,421	-0.04%
2019/12/17	2	7.34	0	0.00	7.33	2	2,456	0.08%
2019/12/16	0	0.00	2	7.38	7.38	-2	2,515	-0.08%
2019/12/13	2	7.31	0	0.00	7.28	2	2,684	0.07%
2019/12/10	0	0.00	2	7.42	7.43	-2	2,741	-0.07%
2019/12/02	2	7.30	2	7.40	7.29	0	2,874	0.00%
2019/11/27	2	7.50	0	0.00	7.49	2	2,968	0.07%
2019/11/21	0	0.00	2	7.41	7.47	-2	3,036	-0.07%
2019/11/19	2	7.46	0	0.00	7.44	2	3,064	0.07%
2019/11/15	0	0.00	2	7.54	7.52	-2	3,176	-0.06%
2019/11/14	2	7.45	0	0.00	7.43	2	3,176	0.06%
2019/11/11	1	7.69	0	0.00	7.61	1	3,155	0.03%
2019/11/08	0	0.00	1	8.02	7.98	-1	3,112	-0.03%
2019/11/06	0	0.00	5	7.88	7.85	-5	3,076	-0.16%
2019/11/05	1	7.87	0	0.00	7.83	1	3,075	0.03%
2019/11/04	1	7.98	50	8.02	7.96	-49	3,060	-1.60%
2019/10/31	5	8.25	1	8.38	8.38	4	2,738	0.15%
2019/10/30	52	7.50	2	7.58	7.62	50	2,383	2.10%
2019/10/29	1	7.52	0	0.00	7.50	1	2,353	0.04%
2019/10/28	2	7.53	0	0.00	7.53	2	2,348	0.09%
2019/10/25	0	0.00	1	7.64	7.56	-1	2,361	-0.04%
2019/10/18	0	0.00	2	7.44	7.43	-2	2,249	-0.09%
2019/10/17	2	7.45	0	0.00	7.48	2	2,220	0.09%
2019/10/16	0	0.00	2	7.62	7.62	-2	2,166	-0.09%
2019/10/14	2	7.43	0	0.00	7.38	2	2,033	0.10%
2019/10/08	0	0.00	7	7.46	7.44	-7	2,008	-0.35%
2019/10/03	5	7.41	0	0.00	7.42	5	1,990	0.25%
2019/10/01	2	7.47	0	0.00	7.46	2	1,987	0.10%
2019/09/24	0	0.00	2	7.67	7.62	-2	1,984	-0.10%
2019/09/23	2	7.50	2	7.60	7.56	0	1,976	0.00%
2019/09/18	3	7.46	6	7.50	7.48	-3	1,930	-0.16%
2019/09/12	0	0.00	2	7.93	8.00	-2	1,798	-0.11%
2019/09/11	2.1	7.78	0	0.00	7.85	2.1	1,800	0.12%
2019/09/02	0	0.00	2	7.85	8.01	-2	1,665	-0.12%
2019/08/29	2	7.65	2	7.61	7.58	0	1,566	0.00%
2019/08/28	2	8.00	0	0.00	7.85	2	1,543	0.13%
2019/08/21	2.7	8.62	0	0.00	8.52	2.7	1,532	0.18%
2019/07/01	0	0.00	1.3	9.32	9.28	-1.3	2,360	-0.06%
2019/06/20	2	6.06	0	0.00	6.12	2	2,349	0.09%
2019/06/14	0	0.00	5	5.90	5.90	-5	2,265	-0.22%
2019/06/13	1	5.76	3	5.75	5.76	-2	2,258	-0.09%
2019/06/12	3	5.91	0	0.00	5.89	3	2,239	0.13%
2019/06/11	5	6.00	0	0.00	6.00	5	2,242	0.22%
2019/06/03	0	0.00	2	6.14	6.12	-2	2,250	-0.09%
2019/05/31	2	6.21	3	6.21	6.18	-1	2,288	-0.04%
2019/05/27	3	6.14	0	0.00	6.14	3	2,394	0.13%
2019/05/23	0	0.00	1	6.52	6.46	-1	2,378	-0.04%
2019/05/20	2	6.68	3	6.69	6.65	-1	2,380	-0.04%
2019/05/17	1	6.81	1	7.13	6.80	0	2,371	0.00%
2019/05/15	1	6.70	1	6.73	6.70	0	2,306	0.00%
2019/05/14	1	6.50	1	6.54	6.50	0	2,382	0.00%
2019/05/13	1	6.52	0	0.00	6.40	1	2,350	0.04%
2019/05/09	0	0.00	2	6.99	7.00	-2	2,231	-0.09%
2019/04/19	5	6.54	10	6.61	6.63	-5	1,801	-0.28%
2019/03/29	0	0.00	3	5.83	5.94	-3	1,523	-0.20%
2019/03/21	3	5.90	0	0.00	5.88	3	1,543	0.19%
2019/03/12	0	0.00	8	6.06	6.09	-8	1,580	-0.51%
2019/03/11	1	6.02	0	0.00	6.01	1	1,605	0.06%
2019/03/05	2	6.16	3	6.18	6.27	-1	1,711	-0.06%
2019/02/27	0	0.00	5	5.70	5.69	-5	1,666	-0.30%
2019/02/26	0	0.00	2	5.74	5.67	-2	1,753	-0.11%
2019/02/25	1	5.57	1	5.67	5.66	0	1,833	0.00%
2019/02/21	0	0.00	3	5.66	5.70	-3	1,855	-0.16%
2019/02/20	2	5.74	0	0.00	5.70	2	1,853	0.11%
2019/02/19	4	5.74	0	0.00	5.68	4	1,865	0.21%
2019/02/15	0	0.00	1	5.90	5.82	-1	1,905	-0.05%
2019/02/14	0	0.00	1	5.95	5.95	-1	1,922	-0.05%
2019/02/13	10	5.80	1	5.75	5.86	9	1,866	0.48%
2019/02/12	7	6.38	2	6.38	6.35	5	1,752	0.29%
2019/01/25	0	0.00	1	6.61	6.55	-1	1,911	-0.05%
2019/01/24	1	6.58	0	0.00	6.58	1	1,915	0.05%
2019/01/22	2	6.63	0	0.00	6.58	2	1,921	0.10%
2019/01/16	0	0.00	1	6.72	6.81	-1	1,980	-0.05%
2019/01/14	0	6.52	0	0.00	6.53	0	1,976	0.00%
2019/01/10	0	6.40	0	0.00	6.38	0	2,031	0.00%
2018/12/27	0	0.00	6	6.34	6.63	-6	2,097	-0.29%
2018/12/26	2	6.08	0	0.00	6.04	2	2,027	0.10%
2018/12/25	1	6.13	0	0.00	6.08	1	2,029	0.05%
2018/12/19	3	6.26	0	0.00	6.24	3	2,028	0.15%
2018/12/18	1	6.59	10	6.46	6.42	-9	2,027	-0.44%
2018/12/14	1	6.95	0	0.00	6.91	1	2,143	0.05%
2018/12/12	0	0.00	1	7.15	7.22	-1	2,156	-0.05%
2018/12/10	1	7.05	10	7.04	7.02	-9	2,127	-0.42%
2018/12/07	0	0.00	1	7.29	7.22	-1	2,120	-0.05%
2018/12/06	1	7.05	1	7.36	7.00	0	2,092	0.00%
2018/12/05	1	7.10	10	7.20	7.14	-9	2,037	-0.44%
2018/12/04	1	7.60	0	0.00	7.47	1	2,019	0.05%
2018/11/30	0	0.00	1	7.22	7.22	-1	1,945	-0.05%
2018/11/29	1	7.02	0	0.00	7.11	1	1,895	0.05%
2018/11/28	0	0.00	1	7.14	7.11	-1	1,862	-0.05%
2018/11/27	0	0.00	1	6.92	6.95	-1	1,817	-0.06%
2018/11/26	1	6.82	0	0.00	6.92	1	1,809	0.06%
2018/11/22	20	6.64	1	7.08	6.85	19	1,683	1.13%
2018/11/21	0	0.00	2	6.18	6.46	-2	1,590	-0.13%
2018/11/20	2	6.12	0	0.00	6.12	2	1,546	0.13%
2018/11/15	1	6.30	0	0.00	6.25	1	1,520	0.07%
2018/11/14	20	6.32	10	6.54	6.49	10	1,505	0.66%
2018/11/13	11	6.33	7	6.23	6.32	4	1,443	0.28%
2018/11/12	18	6.11	0	0.00	6.03	18	1,413	1.27%
2018/11/08	3	6.26	0	0.00	6.20	3	1,438	0.21%
2018/11/07	0	0.00	10	6.12	6.35	-10	1,420	-0.70%
2018/11/06	0	0.00	14	6.58	6.24	-14	1,407	-0.99%
2018/11/05	20	6.07	1	6.14	6.14	19	1,322	1.44%
2018/11/01	12	5.07	0	0.00	5.09	12	1,276	0.94%
2018/10/31	0	0.00	1	4.95	4.97	-1	1,264	-0.08%
2018/10/26	1	4.82	0	0.00	4.75	1	1,254	0.08%
2018/10/19	3	5.68	0	0.00	5.65	3	1,201	0.25%
2018/10/17	2	6.12	0	0.00	6.20	2	1,136	0.18%
2018/10/16	0	0.00	2	6.66	6.55	-2	1,101	-0.18%
2018/10/12	0	0.00	2	6.26	6.36	-2	1,082	-0.18%
2018/10/11	3	6.45	0	0.00	6.39	3	1,074	0.28%
2018/10/09	2	7.10	0	0.00	7.10	2	1,044	0.19%
2018/10/03	0	0.00	2	7.74	7.70	-2	1,051	-0.19%
2018/10/01	1	7.89	0	0.00	7.94	1	1,052	0.10%
2018/09/27	2	8.00	0	0.00	7.95	2	1,063	0.19%
2018/09/21	3	8.35	0	0.00	8.20	3	1,119	0.27%
2018/09/20	27	8.54	1	8.52	8.38	26	1,107	2.35%
2018/09/19	1	7.76	0	0.00	8.03	1	1,031	0.10%
2018/09/13	0	0.00	2	7.19	7.37	-2	1,034	-0.19%
2018/09/10	2	6.88	0	0.00	6.88	2	1,044	0.19%
2018/08/23	0	0.00	4	7.26	7.40	-4	1,345	-0.30%
2018/08/21	4	7.14	0	0.00	7.17	4	1,386	0.29%
2018/08/16	0	0.00	3	7.17	7.15	-3	1,445	-0.21%
2018/08/09	0	0.00	1	8.12	8.10	-1	1,534	-0.07%
2018/08/07	3	8.15	0	0.00	8.16	3	1,669	0.18%
2018/08/06	0	0.00	5	8.18	8.15	-5	1,832	-0.27%
2018/08/02	1	8.15	0	0.00	8.15	1	2,086	0.05%
2018/07/24	0	0.00	2	8.16	8.17	-2	3,085	-0.06%
2018/07/16	0	0.00	2	8.22	8.24	-2	3,234	-0.06%
2018/07/12	2	8.05	0	0.00	8.02	2	3,244	0.06%
2018/07/11	0	0.00	5	8.05	8.03	-5	3,245	-0.15%
2018/07/10	5	8.14	3	8.23	8.11	2	3,243	0.06%
2018/07/09	3	8.15	0	0.00	8.15	3	3,249	0.09%
2018/07/05	0	0.00	1	8.39	8.21	-1	3,271	-0.03%
2018/07/04	1	8.12	1	8.20	8.09	0	3,263	0.00%
2018/07/03	1	8.60	0	0.00	8.32	1	3,251	0.03%
2018/07/02	0	0.00	2	8.79	8.79	-2	3,214	-0.06%
2018/06/29	2	9.05	0	0.00	9.00	2	3,198	0.06%
2018/06/20	0	0.00	2	9.13	9.19	-2	3,142	-0.06%
2018/06/19	2	9.12	2	9.32	9.12	0	3,161	0.00%
2018/06/15	3	9.36	1	9.30	9.30	2	3,155	0.06%
2018/06/14	3	9.30	0	0.00	9.31	3	3,161	0.09%
2018/06/13	1	9.31	0	0.00	9.31	1	3,167	0.03%
2018/06/12	0	0.00	3	9.44	9.46	-3	3,159	-0.09%
2018/06/08	1	9.65	10	9.60	9.56	-9	3,199	-0.28%
2018/06/06	10	9.90	0	0.00	9.95	10	3,163	0.32%
2018/06/01	1	10.30	0	0.00	10.35	1	3,046	0.03%
2018/05/31	1	10.30	0	0.00	10.25	1	3,034	0.03%
2018/05/29	0	0.00	4	10.65	10.50	-4	2,984	-0.13%
2018/05/28	0	0.00	2	10.40	10.50	-2	2,967	-0.07%
2018/05/17	0	0.00	1	10.60	10.30	-1	2,878	-0.03%
2018/05/16	1	10.35	0	0.00	10.40	1	2,855	0.04%
2018/05/11	3	10.85	0	0.00	10.70	3	2,655	0.11%
2018/05/10	0	0.00	1	10.75	10.90	-1	2,592	-0.04%
2018/05/09	1	10.25	5	10.20	10.40	-4	2,407	-0.17%
2018/05/04	3	10.85	34	10.66	10.75	-31	2,228	-1.39%
2018/05/03	46	11.05	6	10.87	11.25	40	2,071	1.93%
2018/04/27	2	9.55	0	0.00	9.40	2	1,472	0.14%
2018/04/13	0	0.00	1	9.25	9.25	-1	1,504	-0.07%
2018/04/10	20	9.06	0	0.00	9.05	20	1,569	1.27%
2018/03/26	0	0.00	3	9.05	9.09	-3	1,787	-0.17%
2018/03/14	2	9.90	0	0.00	9.92	2	1,878	0.11%
2018/03/13	0	0.00	1	9.25	9.32	-1	1,835	-0.05%
2018/03/09	1	9.04	2	9.05	9.03	-1	1,877	-0.05%
2018/03/07	2	9.08	0	0.00	9.06	2	1,962	0.10%
2018/03/05	0	0.00	1	9.19	9.15	-1	2,095	-0.05%
2018/03/02	0	0.00	1	9.14	9.15	-1	2,190	-0.05%
2018/03/01	1	9.15	3	9.16	9.18	-2	2,284	-0.09%
2018/02/27	2	9.29	0	0.00	9.20	2	2,436	0.08%
2018/02/26	1	9.31	1	9.40	9.31	0	2,478	0.00%
2018/02/22	1	9.25	0	0.00	9.31	1	2,670	0.04%
2018/02/21	0	0.00	2	9.25	9.35	-2	2,841	-0.07%
2018/02/08	2	8.92	0	0.00	8.90	2	3,074	0.07%
2018/02/01	0	0.00	3	9.93	9.90	-3	4,647	-0.06%
2018/01/31	1	9.75	0	0.00	9.79	1	4,679	0.02%
2018/01/30	0	0.00	1	9.97	9.96	-1	4,706	-0.02%
2018/01/29	2	10.00	1	10.00	10.00	1	4,731	0.02%
2018/01/26	1	10.05	0	0.00	10.05	1	4,751	0.02%
2018/01/22	0	0.00	3	10.30	10.40	-3	4,920	-0.06%
2018/01/15	0	0.00	4	10.11	10.10	-4	5,507	-0.07%
2018/01/12	1	10.15	1	10.30	10.15	0	5,653	0.00%
2018/01/11	1	9.98	0	0.00	10.10	1	5,984	0.02%
2018/01/10	3	10.05	0	0.00	10.05	3	6,215	0.05%
2018/01/05	2	10.35	2	10.40	10.35	0	7,253	0.00%
2018/01/04	1	10.30	0	0.00	10.30	1	7,344	0.01%
2018/01/02	2	10.20	0	0.00	10.25	2	7,407	0.03%