易華電 (6552)-國票-北投券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.45
漲跌
▲0.85
漲幅
+2.20%
成交量
35張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	38.70	39.10	-1	275	-0.36%
2024/11/20	1	38.30	0	0.00	38.30	1	276	0.36%
2024/10/28	0	0.00	1	47.35	46.50	-1	323	-0.31%
2024/10/25	1	46.60	0	0.00	46.60	1	323	0.31%
2024/08/16	0	0.00	1	50.00	49.05	-1	1,270	-0.08%
2024/07/26	4	45.86	0	0.00	46.80	4	1,610	0.25%
2024/07/05	0	0.00	2	55.80	55.80	-2	1,753	-0.11%
2024/06/19	4	62.28	2	62.00	62.00	2	1,575	0.13%
2024/06/18	2	62.55	1	63.20	63.20	1	1,536	0.07%
2024/06/17	2	60.90	0	0.00	62.40	2	1,492	0.13%
2024/06/14	4	61.83	4	61.35	60.90	0	1,433	0.00%
2024/06/13	0	0.00	2	60.00	59.50	-2	1,307	-0.15%
2024/06/12	2	55.90	0	0.00	55.90	2	1,202	0.17%
2024/06/11	0	0.00	2	55.30	55.60	-2	1,078	-0.19%
2024/05/30	0	0.00	1	48.15	49.70	-1	793	-0.13%
2024/05/27	0	0.00	2	46.03	46.30	-2	766	-0.26%
2024/05/23	2	45.45	0	0.00	44.05	2	748	0.27%
2024/05/21	1	48.15	1	50.20	48.35	0	721	0.00%
2024/05/20	1	47.80	0	0.00	47.80	1	694	0.14%
2024/05/08	2	51.00	2	51.00	50.10	0	636	0.00%
2024/04/25	0	0.00	1	40.80	40.80	-1	148	-0.67%
2023/11/02	1	40.00	0	0.00	39.00	1	73	1.37%
2022/11/29	0	0.00	0.7	30.70	31.00	-0.7	54	-1.20%
2022/01/04	0	0.00	1	56.20	55.70	-1	294	-0.34%
2022/01/03	1	55.60	0	0.00	55.90	1	294	0.34%
2021/11/30	0	0.00	1	54.40	54.00	-1	315	-0.32%
2021/11/19	1	57.90	0	0.00	57.30	1	432	0.23%
2021/10/18	1	52.80	1	53.40	53.50	0	1,093	0.00%
2021/10/05	1	52.90	1	53.60	55.00	0	1,303	0.00%
2021/09/30	0	0.00	1	58.50	59.00	-1	1,359	-0.07%
2021/09/29	1	58.00	0	0.00	58.00	1	1,373	0.07%
2021/09/24	0	0.00	1	61.00	61.40	-1	1,379	-0.07%
2021/09/23	1	60.50	0	0.00	60.50	1	1,377	0.07%
2021/09/16	0	0.00	1	62.00	61.50	-1	1,372	-0.07%
2021/09/15	1	61.30	0	0.00	61.50	1	1,371	0.07%
2021/09/13	0	0.00	1	63.20	63.20	-1	1,365	-0.07%
2021/09/03	6	65.63	8	66.10	66.20	-2	1,318	-0.15%
2021/09/02	9	66.44	0	0.00	66.30	9	1,300	0.69%
2021/09/01	0	0.00	1	64.00	64.50	-1	1,243	-0.08%
2021/08/31	1	65.00	0	0.00	64.50	1	1,234	0.08%
2021/08/25	0	0.00	1	62.40	65.20	-1	1,187	-0.08%
2021/08/24	1	60.70	0	0.00	60.70	1	1,169	0.09%
2021/08/03	1	80.90	2	80.45	79.10	-1	960	-0.10%
2021/07/30	0	0.00	1	76.80	72.70	-1	729	-0.14%
2021/07/20	0	0.00	1	70.30	71.00	-1	547	-0.18%
2021/07/19	1	71.80	1	70.50	71.30	0	523	0.00%
2021/07/16	0	0.00	1	68.00	68.00	-1	444	-0.22%
2021/07/07	0	0.00	1	58.70	59.90	-1	342	-0.29%
2021/05/18	1	47.45	0	0.00	47.45	1	1,028	0.10%
2021/05/10	0.2	55.00	0	0.00	55.50	0.2	1,029	0.02%
2021/03/25	1	65.20	1	65.70	66.50	0	1,447	0.00%
2021/03/22	0	0.00	10	71.14	70.60	-10	1,404	-0.71%
2021/03/18	0	0.00	2	71.90	72.60	-2	1,390	-0.14%
2021/02/26	10	76.99	0	0.00	76.30	10	1,267	0.79%
2021/02/25	8	75.90	10.2	77.15	77.40	-2.2	1,237	-0.17%
2021/01/28	0	0.00	1	66.00	65.90	-1	923	-0.11%
2021/01/25	0	0.00	1	65.90	66.50	-1	882	-0.11%
2021/01/22	1	65.00	1	63.00	65.80	0	854	0.00%
2021/01/21	1	66.60	0	0.00	64.30	1	826	0.12%
2021/01/18	1	56.90	0	0.00	57.20	1	553	0.18%
2020/12/14	0	0.00	10	50.79	53.00	-10	516	-1.94%
2020/12/03	0	0.00	2	56.70	55.70	-2	507	-0.39%
2020/11/30	2	56.50	0	0.00	56.50	2	504	0.40%
2020/11/27	5	57.20	0	0.00	56.00	5	493	1.01%
2020/11/25	5	57.50	0	0.00	56.00	5	494	1.01%
2020/11/18	0	0.00	22	49.65	49.60	-22	396	-5.55%
2020/11/13	8	45.10	0	0.00	45.05	8	372	2.15%
2020/11/10	6	46.45	0	0.00	46.05	6	392	1.53%
2020/11/09	8	46.20	0	0.00	46.20	8	399	2.00%
2020/09/16	0	0.00	14	47.42	47.05	-14	678	-2.06%
2020/09/10	7	46.57	0	0.00	47.30	7	755	0.93%
2020/09/09	7	44.90	0	0.00	45.10	7	749	0.93%
2020/08/18	0	0.00	5	55.00	54.20	-5	970	-0.51%
2020/08/17	0	0.00	5	55.60	56.00	-5	976	-0.51%
2020/08/11	10	54.05	0	0.00	53.10	10	1,003	1.00%
2020/07/24	0	0.00	4	55.60	55.30	-4	1,342	-0.30%
2020/07/15	0	0.00	2	59.10	58.90	-2	1,424	-0.14%
2020/07/08	1	62.20	0	0.00	63.10	1	1,464	0.07%
2020/06/30	1	62.10	0	0.00	61.90	1	1,440	0.07%
2020/06/22	0	0.00	1	62.50	62.50	-1	1,464	-0.07%
2020/06/19	1	62.70	0	0.00	62.30	1	1,466	0.07%
2020/06/08	0	0.00	1	64.10	63.70	-1	1,522	-0.07%
2020/06/05	1	63.00	0	0.00	63.00	1	1,495	0.07%
2020/06/02	0	0.00	1	59.60	60.00	-1	1,442	-0.07%
2020/06/01	1	60.00	6	59.88	60.30	-5	1,433	-0.35%
2020/05/29	0	0.00	5	56.50	56.30	-5	1,403	-0.36%
2020/05/27	5	58.70	0	0.00	58.20	5	1,416	0.35%
2020/05/26	5	59.24	1	59.30	59.10	4	1,425	0.28%
2020/05/25	2	56.15	0	0.00	56.50	2	1,415	0.14%
2020/05/15	0	0.00	1	58.30	59.50	-1	1,413	-0.07%
2020/05/08	0	0.00	5	60.56	60.20	-5	1,372	-0.36%
2020/05/07	1	62.10	1	63.10	62.10	0	1,368	0.00%
2020/05/06	1	61.00	1	61.30	61.00	0	1,323	0.00%
2020/05/05	3	58.23	1	59.20	58.70	2	1,294	0.15%
2020/04/30	1	56.70	0	0.00	56.50	1	1,235	0.08%
2020/04/29	0	0.00	5	56.00	55.90	-5	1,243	-0.40%
2020/04/28	5	55.70	0	0.00	55.30	5	1,257	0.40%
2020/04/27	2	56.20	0	0.00	56.10	2	1,266	0.16%
2020/04/24	0	0.00	1	53.10	55.00	-1	1,227	-0.08%
2020/04/23	1	52.40	0	0.00	52.10	1	1,206	0.08%
2020/04/17	0	0.00	1	56.40	54.40	-1	1,184	-0.08%
2020/04/15	1	56.50	0	0.00	56.40	1	1,160	0.09%
2020/04/09	0	0.00	1	50.20	50.70	-1	1,084	-0.09%
2020/04/08	0	0.00	1	52.00	52.60	-1	1,075	-0.09%
2020/04/07	1	50.50	0	0.00	51.50	1	1,064	0.09%
2020/04/06	0	0.00	2	47.75	47.75	-2	1,047	-0.19%
2020/03/30	1	44.10	1	45.90	46.85	0	1,062	0.00%
2020/03/25	0	0.00	1	45.00	45.30	-1	1,033	-0.10%
2020/03/18	0	0.00	1	44.65	44.65	-1	1,025	-0.10%
2020/03/16	1	55.10	0	0.00	49.05	1	993	0.10%
2020/03/13	0	0.00	2	53.60	54.30	-2	989	-0.20%
2020/03/12	0	0.00	1	60.50	59.50	-1	979	-0.10%
2020/03/09	3	69.93	0	0.00	69.40	3	954	0.31%
2020/03/03	0	0.00	2	72.00	71.60	-2	960	-0.21%
2020/02/17	0	0.00	2	72.50	72.10	-2	1,009	-0.20%
2020/02/10	0	0.00	1	72.30	71.80	-1	1,060	-0.09%
2020/02/04	0	0.00	2	66.20	67.50	-2	1,040	-0.19%
2020/02/03	1	63.00	1	63.50	63.20	0	1,037	0.00%
2020/01/20	1	79.50	2	80.00	79.50	-1	1,010	-0.10%
2020/01/13	0	0.00	1	78.10	78.00	-1	1,248	-0.08%
2020/01/08	3	77.10	0	0.00	75.90	3	1,302	0.23%
2020/01/06	2	79.55	0	0.00	79.50	2	1,348	0.15%
2020/01/03	2	81.00	0	0.00	80.50	2	1,376	0.15%
2019/12/30	0	0.00	3	82.00	81.20	-3	1,396	-0.21%
2019/12/27	0	0.00	2	82.70	82.50	-2	1,434	-0.14%
2019/12/23	2	80.20	0	0.00	79.80	2	1,536	0.13%
2019/12/20	0	0.00	1	79.90	79.90	-1	1,553	-0.06%
2019/12/19	2	80.65	0	0.00	80.10	2	1,569	0.13%
2019/12/16	1	79.80	0	0.00	80.20	1	1,630	0.06%
2019/12/05	2	86.30	0	0.00	85.50	2	1,797	0.11%
2019/12/02	1	84.30	0	0.00	84.30	1	1,873	0.05%
2019/11/27	2	87.50	0	0.00	87.30	2	1,991	0.10%
2019/11/26	5	87.00	0	0.00	87.10	5	1,998	0.25%
2019/11/15	0	0.00	3	88.60	88.20	-3	2,163	-0.14%
2019/11/11	3	87.20	0	0.00	85.70	3	2,397	0.13%
2019/11/08	4	88.23	0	0.00	87.80	4	2,406	0.17%
2019/11/07	1	89.20	0	0.00	89.10	1	2,458	0.04%
2019/11/04	1	91.90	0	0.00	91.80	1	2,524	0.04%
2019/10/25	2	97.10	0	0.00	95.00	2	2,693	0.07%
2019/10/24	0	0.00	8	95.38	97.00	-8	2,659	-0.30%
2019/10/22	1	93.50	0	0.00	92.40	1	2,755	0.04%
2019/10/21	1	93.00	11	94.00	92.80	-10	2,829	-0.35%
2019/10/18	2	93.30	1	94.30	92.60	1	2,857	0.03%
2019/10/17	0	0.00	7	92.61	93.30	-7	2,890	-0.24%
2019/10/04	2	91.70	0	0.00	90.00	2	3,524	0.06%
2019/10/02	0	0.00	1	90.10	91.00	-1	3,613	-0.03%
2019/10/01	1	89.40	0	0.00	87.20	1	3,586	0.03%
2019/09/26	4	92.50	0	0.00	91.70	4	3,766	0.11%
2019/09/25	4	91.80	0	0.00	92.30	4	4,000	0.10%
2019/09/24	4	94.00	1	94.30	93.70	3	4,114	0.07%
2019/09/20	2	93.30	0	0.00	93.30	2	4,211	0.05%
2019/09/17	1	93.80	1	92.30	92.50	0	4,371	0.00%
2019/09/11	4	97.95	0	0.00	97.30	4	4,890	0.08%
2019/09/10	1	98.60	0	0.00	98.50	1	4,972	0.02%
2019/09/09	3	98.40	3	102.17	98.40	0	5,022	0.00%
2019/09/03	4	104.38	2	103.25	102.50	2	5,473	0.04%
2019/09/02	0	0.00	1	100.50	101.00	-1	5,483	-0.02%
2019/08/30	1	99.60	0	0.00	99.60	1	5,590	0.02%
2019/08/28	3	99.00	0	0.00	99.00	3	5,831	0.05%
2019/08/27	0	0.00	2	98.70	98.30	-2	5,874	-0.03%
2019/08/26	0	0.00	9	96.70	96.10	-9	5,937	-0.15%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	2	99.75	64	107.61	100.00	-62	6,167	-1.01%
2019/08/16	70	106.64	0	0.00	104.50	70	6,218	1.13%
2019/08/14	1	101.50	3	102.83	104.00	-2	6,313	-0.03%
2019/08/13	0	0.00	2	98.90	98.50	-2	6,325	-0.03%
2019/08/12	3	100.83	2	101.75	100.50	1	6,470	0.02%
2019/08/08	0	0.00	3	97.40	97.20	-3	6,531	-0.05%
2019/08/07	8	97.60	5	97.30	95.60	3	6,559	0.05%
2019/08/06	2	88.95	7	91.50	96.40	-5	6,609	-0.08%
2019/08/05	0	0.00	5	96.30	95.30	-5	6,635	-0.08%
2019/08/02	1	103.00	0	0.00	100.50	1	6,648	0.02%
2019/07/30	0	0.00	1	105.00	103.00	-1	6,882	-0.01%
2019/07/26	0	0.00	7	108.00	108.50	-7	7,127	-0.10%
2019/07/25	3	108.33	0	0.00	107.00	3	7,114	0.04%
2019/07/24	0	0.00	1	106.00	109.00	-1	7,043	-0.01%
2019/07/23	16	108.56	40	108.25	104.50	-24	6,999	-0.34%
2019/07/22	0	0.00	1	105.00	105.00	-1	7,015	-0.01%
2019/07/18	1	103.00	1	103.00	101.50	0	6,981	0.00%
2019/07/17	1	105.50	0	0.00	104.50	1	6,961	0.01%
2019/07/16	2	109.00	11	109.09	108.00	-9	6,932	-0.13%
2019/07/15	1	104.00	1	104.00	104.00	0	6,696	0.00%
2019/07/11	0	0.00	20	103.50	104.00	-20	6,675	-0.30%
2019/07/10	20	102.50	0	0.00	102.00	20	6,639	0.30%
2019/07/08	30	99.00	0	0.00	99.00	30	6,647	0.45%
2019/07/04	1	100.00	2	100.75	101.00	-1	6,752	-0.01%
2019/07/03	20	103.50	1	103.50	103.50	19	6,708	0.28%
2019/07/02	1	106.00	0	0.00	107.50	1	6,684	0.01%
2019/07/01	0	0.00	2	102.50	104.50	-2	6,611	-0.03%
2019/06/28	0	0.00	5	96.50	95.00	-5	6,544	-0.08%
2019/06/26	5	94.50	0	0.00	95.10	5	6,518	0.08%
2019/06/25	1	94.70	0	0.00	94.20	1	6,507	0.02%
2019/06/24	2	98.85	1	98.90	98.00	1	6,435	0.02%
2019/06/21	6	102.08	9	101.28	97.10	-3	6,471	-0.05%
2019/06/20	1	97.30	3	98.70	100.50	-2	6,342	-0.03%
2019/06/19	7	95.21	6	95.35	96.70	1	6,252	0.02%
2019/06/18	5	93.76	3	93.97	91.30	2	6,166	0.03%
2019/06/14	4	94.08	3	94.57	93.20	1	6,323	0.02%
2019/06/13	0	0.00	4	91.58	93.20	-4	6,236	-0.06%
2019/06/12	10	93.45	3	93.53	92.60	7	6,271	0.11%
2019/06/11	1	94.10	3	92.80	91.00	-2	6,200	-0.03%
2019/06/10	4	89.18	0	0.00	89.30	4	6,090	0.07%
2019/06/06	2	89.75	4	87.30	87.50	-2	6,019	-0.03%
2019/06/05	0	0.00	1	91.90	93.30	-1	5,953	-0.02%
2019/06/04	1	95.20	1	90.40	90.40	0	5,925	0.00%
2019/05/31	5	97.22	2	98.40	96.40	3	5,765	0.05%
2019/05/30	4	96.00	3	96.60	97.00	1	5,707	0.02%
2019/05/28	2	93.80	0	0.00	92.00	2	5,603	0.04%
2019/05/22	0	0.00	3	106.50	102.50	-3	5,659	-0.05%
2019/05/20	4	105.63	1	106.50	102.50	3	5,619	0.05%
2019/05/17	1	115.50	11	105.77	109.50	-10	5,541	-0.18%
2019/05/16	0	0.00	5	118.00	113.50	-5	5,415	-0.09%
2019/05/15	6	124.92	0	0.00	124.50	6	5,320	0.11%
2019/05/14	12	118.88	12	118.00	121.00	0	5,342	0.00%
2019/05/13	2	127.00	2	128.50	124.50	0	5,273	0.00%
2019/05/10	4	135.38	3	131.83	130.00	1	5,243	0.02%
2019/05/08	0	0.00	5	146.00	141.00	-5	5,082	-0.10%
2019/05/07	10	142.75	10	145.00	143.50	0	5,076	0.00%
2019/05/06	3	139.33	7	140.71	140.50	-4	5,108	-0.08%
2019/05/03	16	137.25	12	137.04	142.00	4	5,128	0.08%
2019/04/29	0	0.00	2	127.75	125.50	-2	4,981	-0.04%
2019/04/26	5	135.50	5	130.00	130.00	0	4,969	0.00%
2019/04/24	1	132.50	0	0.00	130.50	1	5,029	0.02%
2019/04/22	1	131.50	0	0.00	130.00	1	5,072	0.02%
2019/04/12	1	141.50	5	139.80	131.00	-4	5,037	-0.08%
2019/04/11	5	147.40	0	0.00	145.50	5	4,944	0.10%
2019/04/10	8	147.50	2	147.50	145.00	6	4,910	0.12%
2019/04/09	1	140.50	0	0.00	140.50	1	4,816	0.02%
2019/04/08	4	136.75	0	0.00	138.00	4	4,740	0.08%
2019/04/03	2	140.00	0	0.00	138.00	2	4,663	0.04%
2019/04/02	1	148.50	0	0.00	149.00	1	4,537	0.02%
2019/04/01	1	145.50	1	142.00	142.00	0	4,501	0.00%
2019/03/19	0	0.00	7	140.36	142.00	-7	4,027	-0.17%
2019/03/15	15	131.83	15	133.83	136.50	0	3,931	0.00%
2019/03/14	0	0.00	5	127.50	124.50	-5	3,868	-0.13%
2019/03/13	5	121.30	5	119.50	127.50	0	3,802	0.00%
2019/03/11	5	120.90	0	0.00	119.00	5	3,768	0.13%
2019/03/08	1	115.00	1	118.00	117.50	0	3,778	0.00%
2019/03/07	0	0.00	4	115.25	115.50	-4	3,740	-0.11%
2019/02/26	2	123.25	2	122.50	119.00	0	3,684	0.00%
2019/02/25	0	0.00	9	119.28	119.50	-9	3,567	-0.25%
2019/02/22	0	0.00	1	113.00	109.00	-1	3,553	-0.03%
2019/02/21	18	112.06	0	0.00	111.00	18	3,532	0.51%
2019/02/20	3	111.17	4	111.25	113.50	-1	3,493	-0.03%
2019/02/19	1	101.00	0	0.00	103.50	1	3,491	0.03%
2019/02/13	4	107.00	0	0.00	100.50	4	3,527	0.11%
2019/02/12	1	106.00	0	0.00	106.00	1	3,503	0.03%
2019/01/29	1	105.50	1	104.00	105.50	0	3,676	0.00%
2019/01/24	2	99.20	3	97.27	98.50	-1	3,530	-0.03%
2019/01/17	0	0.00	1	86.40	86.90	-1	3,281	-0.03%
2019/01/16	3	89.37	3	90.67	85.60	0	3,211	0.00%
2019/01/15	1	92.00	0	0.00	92.60	1	3,120	0.03%
2019/01/10	2	89.25	3	89.03	91.60	-1	2,926	-0.03%
2019/01/09	1	93.90	0	0.00	92.70	1	2,857	0.04%
2018/12/25	1	105.50	1	102.50	101.50	0	2,741	0.00%
2018/12/13	0	0.00	1	113.00	112.50	-1	2,790	-0.04%
2018/12/12	0	0.00	2	114.25	116.00	-2	2,771	-0.07%
2018/12/07	0	0.00	1	103.50	103.00	-1	2,675	-0.04%
2018/12/05	0	0.00	1	104.50	105.50	-1	2,628	-0.04%
2018/12/03	1	102.00	1	107.00	102.00	0	2,672	0.00%
2018/11/29	0	0.00	1	102.00	98.80	-1	2,746	-0.04%
2018/11/23	1	93.10	0	0.00	92.00	1	2,901	0.03%
2018/11/21	3	99.27	3	96.13	96.20	0	2,951	0.00%
2018/11/19	0	0.00	3	101.00	101.00	-3	3,044	-0.10%
2018/11/16	1	97.90	2	92.60	97.90	-1	3,095	-0.03%
2018/11/15	2	89.80	0	0.00	91.50	2	2,977	0.07%
2018/11/14	2	89.80	4	88.95	86.90	-2	2,944	-0.07%
2018/11/13	2	86.00	0	0.00	88.20	2	2,874	0.07%
2018/11/12	0	0.00	2	88.00	88.00	-2	2,858	-0.07%
2018/11/09	2	89.00	0	0.00	88.20	2	2,841	0.07%
2018/11/08	1	88.00	3	90.90	88.00	-2	2,789	-0.07%
2018/11/07	2	86.00	4	85.33	87.20	-2	2,639	-0.08%
2018/11/06	5	81.20	0	0.00	80.60	5	2,542	0.20%
2018/11/05	0	0.00	2	83.90	80.90	-2	2,515	-0.08%
2018/10/26	2	80.30	2	79.50	78.00	0	2,331	0.00%
2018/10/25	0	0.00	2	79.00	79.00	-2	2,326	-0.09%
2018/10/24	4	81.60	2	82.60	81.50	2	2,321	0.09%
2018/10/16	0	0.00	2	76.90	77.10	-2	2,256	-0.09%
2018/10/15	3	77.00	0	0.00	76.80	3	2,282	0.13%
2018/10/12	2	75.80	0	0.00	75.90	2	2,293	0.09%
2018/10/11	0	0.00	2	72.90	73.80	-2	2,327	-0.09%
2018/10/05	2	82.80	0	0.00	84.50	2	2,276	0.09%
2018/09/25	5	78.46	0	0.00	83.30	5	2,003	0.25%
2018/09/18	0	0.00	1	82.80	81.50	-1	1,844	-0.05%
2018/09/14	1	82.40	0	0.00	81.90	1	1,808	0.06%
2018/09/07	0	0.00	1	89.20	86.20	-1	1,625	-0.06%
2018/09/05	7	92.91	7	92.67	93.60	0	1,509	0.00%
2018/08/24	1	73.40	0	0.00	71.90	1	1,040	0.10%
2018/08/09	0	0.00	2	63.60	62.50	-2	662	-0.30%
2018/07/19	0	0.00	7	67.29	66.40	-7	518	-1.35%
2018/07/18	8	65.96	0	0.00	66.50	8	501	1.59%
2018/07/17	1	62.80	0	0.00	62.80	1	443	0.23%
2018/01/25	0	0.00	1	67.40	66.70	-1	2,340	-0.04%
2018/01/12	1	65.80	0	0.00	63.10	1	2,464	0.04%
2018/01/09	0	0.00	3	66.57	62.70	-3	2,419	-0.12%
2018/01/08	0	0.00	1	70.50	69.60	-1	2,354	-0.04%
2018/01/05	0	0.00	1	69.00	68.40	-1	2,309	-0.04%
2018/01/02	0	0.00	1	61.20	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國票-北投 券商分點個股進出 國票-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析