必應 (6625)-國票-北投券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	95.50	95.50	-2	423	-0.47%
2024/05/06	2	104.00	0	0.00	103.00	2	458	0.44%
2024/05/03	0	0.00	3	101.00	101.00	-3	448	-0.67%
2024/05/02	0	0.00	14	100.00	105.50	-14	433	-3.23%
2024/04/26	2	98.50	0	0.00	98.30	2	406	0.49%
2024/04/25	1	97.30	0	0.00	96.70	1	412	0.24%
2024/04/12	0	0.00	7	99.90	99.80	-7	856	-0.82%
2024/03/27	0	0.00	0	96.50	96.50	0	1,241	0.00%
2024/03/14	11	94.03	0	0.00	94.20	11	1,281	0.86%
2024/03/08	5	96.60	0	0.00	96.40	5	1,368	0.37%
2024/02/29	5	97.10	0	0.00	97.10	5	1,519	0.33%
2024/02/22	0	0.00	5	100.80	99.00	-5	1,525	-0.33%
2024/02/21	11	100.50	6	99.83	101.50	5	1,533	0.33%
2024/02/16	0	0.00	1	102.00	101.00	-1	1,561	-0.06%
2024/02/05	1	103.00	1	103.00	105.00	0	1,549	0.00%
2024/01/22	0	0.00	1	93.10	93.10	-1	1,641	-0.06%
2024/01/19	2	92.80	0	0.00	93.00	2	1,637	0.12%
2024/01/15	0	99.80	0	0.00	98.50	0	1,607	0.00%
2024/01/11	0	101.50	0	0.00	101.50	0	1,573	0.00%
2024/01/10	0	112.00	0	0.00	112.50	0	1,533	0.00%
2024/01/09	1	120.97	6	118.50	114.50	-5	1,485	-0.34%
2024/01/08	1	124.93	21	123.88	123.00	-20	1,416	-1.41%
2024/01/05	1	116.00	0	0.00	116.50	1	1,228	0.08%
2024/01/04	0	0.00	10	120.00	117.00	-10	1,169	-0.85%
2024/01/03	1	110.50	4	114.38	115.00	-3	1,020	-0.29%
2024/01/02	7	106.93	0	0.00	109.00	7	856	0.82%
2023/12/21	0	0.00	4	98.08	98.00	-4	854	-0.47%
2023/12/20	4	99.20	0	0.00	98.50	4	858	0.47%
2023/12/06	7	109.86	7	107.07	109.50	0	862	0.00%
2023/12/05	0	0.00	8	102.50	104.50	-8	832	-0.96%
2023/12/01	1	113.50	0	0.00	108.50	1	870	0.11%
2023/11/30	8	104.13	0	0.00	107.50	8	797	1.00%
2023/11/20	7	100.00	7	98.23	99.00	0	861	0.00%
2023/11/16	0	0.00	2	102.00	98.30	-2	852	-0.23%
2023/11/15	0	0.00	7	96.63	96.50	-7	830	-0.84%
2023/11/14	9	99.29	0	0.00	96.30	9	837	1.07%
2023/11/13	6	93.42	6	92.47	92.80	0	822	0.00%
2023/10/20	5	80.20	0	0.00	79.60	5	925	0.54%
2023/09/22	5	94.30	0	0.00	94.40	5	1,375	0.36%
2023/09/13	1	106.00	2	110.50	110.50	-1	1,374	-0.07%
2023/09/11	1	112.00	0	0.00	111.50	1	1,381	0.07%
2023/08/31	0	0.00	1	101.50	104.50	-1	2,290	-0.04%
2023/08/29	1	105.50	0	0.00	106.00	1	2,380	0.04%
2023/08/28	0	0.00	1	102.00	101.00	-1	2,439	-0.04%
2023/08/18	1	100.50	0	0.00	98.60	1	2,580	0.04%
2023/08/16	0	0.00	2	105.00	101.50	-2	2,633	-0.08%
2023/08/01	5	92.20	0	0.00	91.00	5	3,247	0.15%
2023/07/19	5	108.00	0	0.00	107.50	5	3,984	0.13%
2023/07/13	5	116.00	0	0.00	114.50	5	4,175	0.12%
2023/07/11	5	115.00	0	0.00	120.00	5	4,161	0.12%
2023/07/07	1	124.00	8	123.00	121.00	-7	4,079	-0.17%
2023/07/05	1	117.00	1	113.50	116.00	0	4,017	0.00%
2023/07/04	1	127.00	1	124.00	120.00	0	3,981	0.00%
2023/07/03	4	139.88	4	139.00	133.00	0	3,929	0.00%
2023/06/12	2	128.00	2	131.00	128.00	0	3,738	0.00%
2023/06/08	0	0.00	1	144.00	145.00	-1	3,253	-0.03%
2023/06/06	1	115.50	1	117.50	120.00	0	2,805	0.00%
2023/06/01	1	99.20	1	97.90	101.50	0	2,619	0.00%
2023/05/18	0	0.00	1	101.00	102.00	-1	2,251	-0.04%
2023/05/16	1	91.00	0	0.00	91.60	1	1,926	0.05%
2023/05/15	2	89.55	2	89.45	90.40	0	1,866	0.00%
2023/05/08	1	88.20	1	88.30	88.20	0	1,719	0.00%
2023/04/26	0	0.00	1	76.40	72.90	-1	1,067	-0.09%
2023/04/25	4	77.13	4	79.33	76.20	0	995	0.00%
2023/04/24	1	75.30	0	0.00	76.40	1	873	0.11%
2023/04/19	0	0.00	1	63.00	65.30	-1	683	-0.15%
2023/04/18	2	62.85	1	63.90	63.90	1	622	0.16%
2023/02/17	0	0.00	1	49.40	52.00	-1	475	-0.21%
2023/02/15	0	0.00	1	46.50	47.60	-1	453	-0.22%
2023/02/13	1	45.55	6	46.35	45.45	-5	434	-1.15%
2023/02/10	0	0.00	1	49.65	50.50	-1	413	-0.24%
2023/02/09	2	50.35	2	51.10	50.80	0	401	0.00%
2023/02/08	9	49.46	2	51.20	49.65	7	372	1.88%
2022/12/27	0	0.00	23	40.23	39.90	-23	197	-11.66%
2022/12/23	5	41.76	0	0.00	41.50	5	178	2.81%
2022/12/20	13	38.60	10	37.79	39.10	3	143	2.08%
2022/12/16	15	40.61	0	0.00	39.30	15	134	11.15%
2022/11/11	0	0.00	33	32.60	32.80	-33	53	-62.17%
2022/11/10	33	33.91	0	0.00	32.90	33	49	66.78%
2021/10/20	0	0.00	4	26.80	27.00	-4	20	-20.00%
2021/09/30	1	26.55	0	0.00	26.50	1	24	4.15%
2021/04/13	0	0.00	27	33.94	33.90	-27	56	-48.01%
2021/04/12	0	0.00	1	33.65	33.60	-1	55	-1.81%
2021/03/22	1	37.00	0	0.00	36.50	1	49	2.00%
2021/02/26	4	33.20	0	0.00	33.25	4	38	10.28%
2021/02/23	1	32.05	0	0.00	32.00	1	43	2.31%
2021/02/22	15	33.45	0	0.00	33.05	15	39	38.28%
2021/02/19	10	31.90	0	0.00	31.75	10	37	26.86%
2020/10/27	0	0.00	0.1	36.00	36.65	-0.1	79	-0.07%
2020/06/11	0	0.00	11.5	40.16	40.00	-11.5	26	-43.81%
2020/06/10	0	0.00	5	41.00	41.60	-5	28	-17.86%
2018/08/20	0	0.00	1	49.75	49.65	-1	53	-1.87%
2018/06/28	1	56.50	0	0.00	55.10	1	59	1.69%
2018/06/22	0	0.00	1	39.20	39.50	-1	48	-2.07%
2018/06/06	2	47.38	0	0.00	47.30	2	57	3.50%
2018/02/12	1	76.50	0	0.00	75.50	1	134	0.74%
2018/02/07	0	0.00	1	91.30	86.90	-1	90	-1.10%