羅麗芬-KY (6666)-國票-北投券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	62.60	62.20	-1	46	-2.15%
2024/06/11	1	62.30	0	0.00	62.50	1	46	2.17%
2024/02/21	0	0.00	1	62.00	62.00	-1	13	-7.43%
2024/02/20	1	61.50	0	0.00	61.70	1	13	7.56%
2023/12/28	0	0.00	1	62.40	62.10	-1	15	-6.29%
2023/12/27	1	62.10	0	0.00	62.00	1	15	6.36%
2023/10/18	0	0.00	1	62.40	61.50	-1	25	-3.90%
2023/10/12	1	65.20	2	65.20	65.30	-1	27	-3.58%
2023/10/11	2	67.50	0	0.00	67.00	2	26	7.50%
2023/10/06	0	0.00	1	68.50	68.50	-1	27	-3.67%
2023/10/05	1	68.00	0	0.00	68.50	1	27	3.59%
2023/10/04	0	0.00	1	69.50	67.90	-1	30	-3.24%
2023/09/25	1	69.40	0	0.00	69.40	1	33	2.99%
2023/08/25	0	0.00	1	70.00	69.10	-1	42	-2.34%
2023/08/24	1	69.30	0	0.00	69.30	1	43	2.29%
2023/08/22	0	0.00	1	70.80	70.50	-1	44	-2.23%
2023/08/21	1	70.10	1	70.90	70.10	0	45	0.00%
2023/08/18	0	0.00	3	72.27	69.40	-3	44	-6.73%
2023/08/17	3	70.00	0	0.00	70.00	3	44	6.73%
2023/08/16	1	69.10	1	69.90	69.10	0	45	0.00%
2023/08/11	1	71.60	0	0.00	71.20	1	49	2.01%
2023/08/10	0	0.00	2	74.00	73.20	-2	49	-4.00%
2023/08/09	2	75.15	2	75.15	74.30	0	50	0.00%
2023/08/08	1	77.10	0	0.00	76.80	1	51	1.95%
2023/08/07	1	78.10	0	0.00	78.70	1	57	1.74%
2023/06/13	0	0.00	1	83.30	82.20	-1	188	-0.53%
2023/06/12	1	82.60	0	0.00	82.60	1	189	0.53%
2023/06/09	0	0.00	1	84.00	84.70	-1	192	-0.52%
2023/05/31	0	0.00	1	83.50	82.80	-1	234	-0.43%
2023/05/30	1	82.40	0	0.00	82.10	1	239	0.42%
2023/05/19	0	0.00	1	82.80	83.80	-1	357	-0.28%
2023/05/18	1	81.30	0	0.00	81.30	1	356	0.28%
2023/05/11	1	79.80	0	0.00	80.00	1	376	0.27%
2023/05/03	0	0.00	1	87.70	87.00	-1	400	-0.25%
2023/04/27	1	85.60	1	86.20	86.10	0	409	0.00%
2023/04/19	1	93.00	0	0.00	92.30	1	391	0.26%
2023/04/17	0	0.00	1	89.40	89.40	-1	374	-0.27%
2023/04/07	1	83.00	0	0.00	84.00	1	463	0.22%
2023/03/09	1	86.60	1	87.10	86.40	0	707	0.00%
2023/03/06	1	90.20	1	90.60	90.10	0	687	0.00%
2023/03/02	0	0.00	1	90.80	91.50	-1	684	-0.15%
2023/03/01	1	90.20	0	0.00	90.20	1	681	0.15%
2023/02/13	1	81.70	1	82.50	81.90	0	581	0.00%
2023/02/06	0	0.00	1	86.20	85.20	-1	569	-0.18%
2023/01/12	0	0.00	1	75.50	75.60	-1	733	-0.14%
2023/01/09	0	0.00	4	80.28	80.10	-4	776	-0.52%
2023/01/06	2	79.35	1	80.70	78.90	1	796	0.13%
2023/01/05	1	79.60	2	80.30	79.60	-1	810	-0.12%
2023/01/04	1	79.90	1	80.90	79.00	0	808	0.00%
2023/01/03	0	0.00	2	79.10	79.70	-2	805	-0.25%
2022/12/30	2	80.00	2	80.75	79.00	0	802	0.00%
2022/12/29	3	82.13	1	83.90	81.60	2	795	0.25%
2022/12/28	6	88.03	3	90.33	85.50	3	787	0.38%
2022/12/27	2	82.80	1	83.00	85.10	1	717	0.14%
2022/12/21	1	77.50	0	0.00	77.90	1	716	0.14%
2022/12/16	2	83.35	2	79.85	79.60	0	715	0.00%
2022/12/12	0	0.00	1	81.50	81.50	-1	687	-0.15%
2022/12/09	0	0.00	1	88.20	90.10	-1	674	-0.15%
2022/12/08	3	89.50	1	90.50	88.00	2	652	0.31%
2022/12/07	2	90.70	2	89.00	86.70	0	608	0.00%
2022/12/06	1	83.20	0	0.00	85.10	1	529	0.19%
2022/12/02	1	73.20	1	74.50	76.20	0	486	0.00%
2022/11/21	0	0.00	1	70.00	70.00	-1	521	-0.19%
2022/11/16	1	73.60	0	0.00	72.00	1	517	0.19%
2022/10/31	0	0.00	1	78.40	76.90	-1	468	-0.21%
2022/10/28	1	76.30	0	0.00	76.70	1	455	0.22%
2022/10/26	32	81.33	33	80.70	80.30	-1	417	-0.24%
2022/10/25	1	79.40	30	80.57	79.00	-29	380	-7.62%
2022/10/24	30	81.60	2	80.50	82.50	28	332	8.42%
2022/10/21	2	80.50	0	0.00	75.00	2	313	0.64%
2022/10/20	2	74.35	2	75.35	78.50	0	280	0.00%
2022/10/17	2	80.85	2	82.00	77.00	0	239	0.00%
2022/10/11	2	64.20	2	65.10	63.90	0	166	0.00%
2022/10/03	1	73.10	1	73.50	71.00	0	147	0.00%
2022/09/30	0	0.00	1	63.20	69.00	-1	132	-0.75%
2022/09/29	0	0.00	1	58.60	62.80	-1	123	-0.81%
2022/09/28	2	61.55	2	62.90	57.10	0	121	0.00%
2022/09/27	3	62.23	1	63.20	62.10	2	119	1.68%
2022/09/26	0	0.00	1	72.60	63.80	-1	115	-0.86%
2022/09/23	1	69.00	0	0.00	70.80	1	99	1.01%
2022/09/22	0	0.00	1	64.40	64.40	-1	95	-1.05%
2022/09/21	2	65.05	1	66.40	64.10	1	94	1.06%
2022/08/31	0	0.00	2	80.75	78.80	-2	74	-2.68%
2022/08/30	1	77.80	0	0.00	76.80	1	58	1.71%
2022/08/29	1	69.30	0	0.00	72.60	1	37	2.66%
2022/08/25	0	0.00	1	56.00	60.00	-1	20	-4.94%
2022/08/24	1	54.60	0	0.00	54.60	1	17	5.61%
2022/08/08	1	54.90	2	55.55	55.50	-1	19	-5.23%
2022/08/05	1	55.00	0	0.00	55.70	1	19	5.20%
2022/08/04	0	0.00	1	56.20	55.20	-1	19	-5.03%
2022/08/03	1	55.10	0	0.00	55.70	1	19	5.06%
2022/07/29	0	0.00	2	55.75	55.60	-2	20	-9.80%
2022/07/28	2	54.60	0	0.00	54.60	2	20	9.57%
2022/07/22	0	0.00	1	55.80	55.60	-1	22	-4.40%
2022/07/21	1	55.20	0	0.00	55.00	1	24	4.16%
2022/07/20	0	0.00	2	55.55	55.90	-2	23	-8.38%
2022/07/18	1	55.20	0	0.00	55.80	1	23	4.20%
2022/07/15	4	56.05	3	56.73	55.90	1	23	4.20%
2022/07/04	1	53.50	1	54.70	54.40	0	22	0.00%
2022/06/27	2	56.75	2	57.30	57.60	0	22	0.00%
2022/06/17	0	0.00	1	56.90	55.90	-1	20	-4.95%
2022/06/16	1	55.60	0	0.00	55.20	1	19	5.05%
2022/06/15	1	56.80	1	57.10	57.30	0	19	0.00%
2022/05/16	0	0.00	1	51.80	51.70	-1	19	-5.12%
2022/05/13	0	0.00	1	51.50	51.10	-1	18	-5.27%
2022/05/12	2	52.20	0	0.00	50.60	2	19	10.47%
2022/05/10	1	52.80	1	54.20	53.30	0	18	0.00%
2022/05/09	1	54.60	2	55.75	54.00	-1	17	-5.57%
2022/05/05	1	55.50	0	0.00	55.50	1	17	5.73%
2022/05/03	0	0.00	2	56.10	55.70	-2	16	-12.22%
2022/04/29	2	53.55	1	54.40	54.30	1	16	6.21%
2022/04/28	2	54.65	1	55.80	54.50	1	15	6.49%
2022/04/27	2	54.05	2	55.00	57.20	0	15	0.00%
2022/04/25	1	58.00	1	59.60	59.10	0	13	0.00%
2022/04/18	0	0.00	1	59.20	59.50	-1	13	-7.22%
2022/04/15	1	58.30	0	0.00	58.30	1	13	7.25%
2022/04/14	0	0.00	1	59.70	59.70	-1	13	-7.29%
2022/04/12	1	58.80	0	0.00	58.60	1	13	7.31%
2022/04/07	1	59.30	1	59.70	59.20	0	12	0.00%
2022/03/18	1	59.20	1	60.00	59.60	0	13	0.00%
2022/03/15	0	0.00	1	61.20	60.70	-1	13	-7.44%
2022/03/08	1	61.40	2	62.55	62.70	-1	13	-7.66%
2022/03/07	2	62.70	0	0.00	62.00	2	12	15.79%
2022/03/03	0	0.00	2	62.90	63.80	-2	12	-16.15%
2022/03/02	2	61.80	0	0.00	61.80	2	12	16.44%
2022/02/25	1	62.20	1	63.70	62.90	0	11	0.00%
2022/02/24	1	62.40	1	63.20	63.30	0	11	0.00%
2022/02/23	1	63.20	1	63.80	63.80	0	11	0.00%
2022/02/10	0	0.00	1	64.00	63.40	-1	13	-7.19%
2022/02/09	0	0.00	1	64.00	63.30	-1	13	-7.23%
2022/02/07	2	63.15	0	0.00	63.10	2	14	14.18%
2022/01/14	0	0.00	1	65.50	65.50	-1	14	-7.06%
2022/01/13	1	64.70	0	0.00	64.40	1	13	7.18%
2021/12/10	1	66.20	1	67.10	67.10	0	17	0.00%
2021/11/04	1	68.00	1	68.80	68.80	0	19	0.00%
2021/10/22	0	0.00	1	65.80	66.40	-1	18	-5.31%
2021/09/01	1	72.20	1	72.80	72.80	0	18	0.00%
2021/08/27	1	73.00	1	72.90	73.80	0	18	0.00%
2021/08/24	1	71.20	1	72.80	72.80	0	17	0.00%
2021/08/23	0	0.00	1	71.50	71.40	-1	17	-5.85%
2021/08/19	0	0.00	1	73.00	70.70	-1	16	-5.93%
2021/08/18	1	70.30	0	0.00	70.50	1	16	6.00%
2021/08/17	1	71.70	1	72.10	70.10	0	16	0.00%
2021/08/13	1	76.70	0	0.00	74.00	1	15	6.32%
2021/08/11	1	73.70	1	75.30	75.30	0	16	0.00%
2021/08/10	1	75.10	1	77.00	76.50	0	15	0.00%
2021/08/09	0	0.00	1	77.00	76.10	-1	16	-6.05%
2021/08/04	1	78.70	0	0.00	78.80	1	19	5.12%
2021/05/13	1	68.20	1	72.00	74.00	0	43	0.00%
2021/05/12	1	82.20	1	80.20	74.90	0	45	0.00%
2021/05/05	0	0.00	1	84.70	85.50	-1	43	-2.31%
2021/05/04	1	84.20	0	0.00	84.30	1	43	2.29%
2021/04/23	0	0.00	1	91.00	91.00	-1	48	-2.05%
2021/04/22	1	91.60	0	0.00	91.60	1	49	2.04%
2021/04/20	0	0.00	1	93.00	92.90	-1	49	-2.03%
2021/04/19	1	92.10	0	0.00	92.40	1	49	2.02%
2021/04/16	0	0.00	1	93.00	93.50	-1	49	-2.02%
2021/04/14	1	91.90	0	0.00	91.90	1	51	1.94%
2021/03/23	1	93.50	1	94.90	95.50	0	56	0.00%
2021/03/15	1	104.50	0	0.00	104.00	1	52	1.92%
2021/01/07	0	0.00	1	97.80	95.60	-1	38	-2.60%
2021/01/06	1	96.60	0	0.00	97.00	1	37	2.63%
2020/11/26	0	0.00	1	104.50	105.00	-1	39	-2.55%
2020/11/25	1	103.50	0	0.00	103.50	1	39	2.51%
2020/11/20	0	0.00	1	108.00	108.50	-1	37	-2.66%
2020/11/19	1	106.00	0	0.00	107.00	1	37	2.68%
2020/10/29	1	100.00	1	101.50	102.50	0	36	0.00%
2020/10/19	1	101.50	1	103.00	103.00	0	35	0.00%
2020/10/16	1	101.00	1	102.00	101.50	0	35	0.00%
2020/10/14	0	0.00	1	102.50	103.50	-1	36	-2.76%
2020/10/12	1	101.50	0	0.00	102.00	1	36	2.71%
2020/09/22	1	103.50	1	104.50	104.00	0	47	0.00%
2020/09/15	0	0.00	1	101.50	104.50	-1	61	-1.62%
2020/09/14	1	100.50	0	0.00	101.00	1	62	1.59%
2020/09/08	0	0.00	1	105.50	106.00	-1	64	-1.54%
2020/08/20	1	97.00	2	97.35	96.50	-1	72	-1.38%
2020/08/10	0	0.00	1	103.00	101.00	-1	75	-1.32%
2020/08/07	1	101.00	0	0.00	101.50	1	76	1.31%
2020/07/27	1	99.00	1	100.00	98.80	0	92	0.00%
2020/07/24	0	0.00	1	107.00	107.50	-1	95	-1.05%
2020/07/03	1	122.00	0	0.00	122.50	1	99	1.00%
2020/06/23	1	136.00	1	136.00	135.00	0	97	0.00%
2020/06/19	0	0.00	1	131.00	130.50	-1	87	-1.15%
2020/04/21	0	0.00	1	108.50	108.50	-1	86	-1.16%
2020/02/03	1	136.50	0	0.00	136.00	1	77	1.29%
2020/01/03	0	0.00	0.2	176.00	175.50	-0.2	114	-0.18%
2019/11/14	0	0.00	1	179.50	181.00	-1	172	-0.58%
2019/11/11	1	173.50	0	0.00	174.00	1	172	0.58%
2019/11/07	1	185.50	0	0.00	185.00	1	168	0.59%
2019/10/29	0	0.00	1	190.00	189.00	-1	167	-0.60%
2019/09/24	1	183.00	0	0.00	182.00	1	308	0.32%
2019/08/29	0	0.00	1	173.00	173.50	-1	314	-0.32%
2019/08/15	0	0.00	1	175.00	175.50	-1	323	-0.31%
2019/08/07	1	185.50	1	181.50	181.50	0	319	0.00%
2019/07/31	1	193.50	0	0.00	193.50	1	321	0.31%
2019/07/26	1	199.00	0	0.00	199.00	1	314	0.32%
2019/07/23	1	205.50	0	0.00	204.00	1	303	0.33%
2019/07/19	1	212.50	0	0.00	212.50	1	286	0.35%
2019/07/17	0	0.00	2	202.50	200.00	-2	257	-0.78%
2019/07/11	1	200.00	1	199.00	198.00	0	240	0.00%
2019/07/10	1	218.50	1	222.00	227.00	0	221	0.00%
2019/07/09	2	226.00	0	0.00	222.00	2	208	0.96%
2019/03/20	0	0.00	1	178.00	178.00	-1	235	-0.42%
2019/03/19	1	181.00	0	0.00	180.00	1	252	0.40%
2018/12/11	0	0.00	1	181.00	193.50	-1	1,110	-0.09%
2018/12/10	1	176.50	2	179.75	176.00	-1	1,106	-0.09%
2018/12/07	2	175.75	1	180.50	177.50	1	1,162	0.09%
2018/12/06	1	176.50	0	0.00	176.50	1	1,220	0.08%
2018/12/05	0	0.00	2	179.50	185.00	-2	1,258	-0.16%
2018/12/04	1	177.50	0	0.00	176.00	1	1,288	0.08%
2018/12/03	1	176.00	0	0.00	182.00	1	1,349	0.07%
2018/11/30	0	0.00	1	180.00	179.00	-1	1,395	-0.07%
2018/11/29	1	177.00	0	0.00	178.00	1	1,470	0.07%
2018/11/20	0	0.00	1	148.00	144.00	-1	2,731	-0.04%
2018/11/19	0	0.00	1	136.50	138.50	-1	3,355	-0.03%