雷虎 (8033)-國票-北投券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	73.50	73.50	-4	5,764	-0.07%
2024/05/28	1	74.80	0	0.00	74.70	1	5,747	0.02%
2024/05/24	6	75.33	2	75.50	75.50	4	5,733	0.07%
2024/05/23	4	79.45	4	79.63	79.70	0	5,672	0.00%
2024/05/22	2	73.80	0	0.00	73.40	2	5,427	0.04%
2024/05/21	1	74.10	0	0.00	74.00	1	5,377	0.02%
2024/05/20	2	79.00	5	82.20	77.60	-3	5,266	-0.06%
2024/05/17	3	80.10	3	81.30	81.50	0	5,095	0.00%
2024/05/15	0	0.00	4	81.25	79.40	-4	4,852	-0.08%
2024/05/14	0	0.00	3	78.23	80.00	-3	4,738	-0.06%
2024/05/13	4	74.43	0	0.00	73.80	4	4,571	0.09%
2024/05/09	0	0.00	2	76.75	75.80	-2	4,498	-0.04%
2024/05/08	1	74.00	0	0.00	73.70	1	4,459	0.02%
2024/05/07	1	75.60	0	0.00	74.50	1	4,435	0.02%
2024/05/06	1	75.40	1	75.00	75.60	0	4,364	0.00%
2024/04/22	5	76.72	4	76.90	73.30	1	4,000	0.02%
2024/04/19	3	80.40	1	80.90	79.40	2	3,947	0.05%
2024/04/18	2	80.95	1	82.50	80.60	1	3,855	0.03%
2024/04/17	5	79.74	0	0.00	79.30	5	3,724	0.13%
2024/04/16	1.9	82.98	1	80.90	81.40	0.9	3,651	0.02%
2024/04/15	0	0.00	6	82.42	83.40	-6	3,394	-0.18%
2024/04/11	10	74.25	0	0.00	73.60	10	3,046	0.33%
2024/04/10	1	79.60	0	0.00	77.20	1	2,906	0.03%
2024/04/09	0	0.00	2.3	72.49	77.00	-2.3	2,664	-0.09%
2024/04/08	2	71.00	0	0.00	70.00	2	2,440	0.08%
2024/04/03	0	0.00	5	72.02	73.00	-5	2,337	-0.21%
2024/04/02	1	72.00	0	0.00	73.00	1	2,240	0.04%
2024/04/01	1.1	71.49	6	71.55	71.60	-4.9	2,058	-0.24%
2024/03/29	0	0.00	45	66.25	65.10	-45	1,832	-2.46%
2024/03/28	46	68.13	0	0.00	68.30	46	1,727	2.66%
2024/03/27	1	63.00	12	63.14	64.20	-11	1,492	-0.74%
2024/03/26	0	0.00	1	58.00	58.40	-1	1,306	-0.08%
2024/03/25	1	60.20	0	0.00	60.10	1	1,219	0.08%
2024/03/22	0	0.00	8	54.44	56.10	-8	1,066	-0.75%
2024/03/14	1	50.90	0	0.00	50.80	1	1,010	0.10%
2024/03/08	1	50.70	0	0.00	50.60	1	1,023	0.10%
2024/03/07	2	51.70	0	0.00	51.70	2	1,035	0.19%
2024/02/29	0	0.00	0	53.60	54.10	0	1,060	0.00%
2024/02/27	0	53.95	0	0.00	53.60	0	1,119	0.00%
2024/02/23	0	51.90	0	0.00	51.60	0	1,094	0.00%
2024/02/01	0.1	51.70	0	0.00	51.80	0.1	1,092	0.01%
2024/01/31	1	51.70	0	0.00	51.30	1	1,093	0.09%
2024/01/29	3	52.27	0	0.00	52.40	3	1,094	0.27%
2024/01/24	0	0.00	10	54.00	53.80	-10	1,102	-0.91%
2024/01/23	0	0.00	3	54.20	54.10	-3	1,103	-0.27%
2024/01/22	3	54.40	0	0.00	54.10	3	1,105	0.27%
2024/01/17	10	55.40	0	0.00	54.30	10	1,110	0.90%
2024/01/10	8	57.66	0.1	57.00	57.00	7.9	989	0.80%
2024/01/05	0	0.00	10	56.41	57.30	-10	976	-1.02%
2024/01/04	0	0.00	4	55.60	55.40	-4	978	-0.41%
2023/12/25	0	0.00	1	57.10	57.20	-1	1,008	-0.10%
2023/12/22	1	55.70	2	56.40	55.90	-1	1,001	-0.10%
2023/12/21	0	0.00	3	56.97	56.50	-3	998	-0.30%
2023/12/19	2	55.30	0	0.00	55.60	2	1,020	0.20%
2023/12/13	3	56.57	0	0.00	56.50	3	1,097	0.27%
2023/12/12	2	57.20	0	0.00	57.00	2	1,162	0.17%
2023/12/11	3	56.30	0	0.00	56.30	3	1,176	0.25%
2023/12/06	2	56.70	0	0.00	56.60	2	1,380	0.14%
2023/12/01	0	0.00	1	56.20	56.20	-1	1,450	-0.07%
2023/11/27	0	0.00	4	59.50	57.00	-4	1,559	-0.26%
2023/11/24	10	57.95	8	57.10	58.80	2	1,566	0.13%
2023/11/20	0	0.00	5	56.20	55.90	-5	2,014	-0.25%
2023/11/14	5	54.70	1	53.70	53.60	4	2,092	0.19%
2023/11/10	3	53.60	0	0.00	53.70	3	2,121	0.14%
2023/11/08	3	56.20	0	0.00	56.20	3	2,130	0.14%
2023/11/03	2	56.20	0	0.00	56.30	2	2,161	0.09%
2023/11/02	2	55.40	0	0.00	55.40	2	2,165	0.09%
2023/10/30	0	0.00	6	57.28	57.40	-6	2,196	-0.27%
2023/10/25	1	58.50	0	0.00	57.70	1	2,307	0.04%
2023/10/24	2	56.40	1	56.20	58.20	1	2,318	0.04%
2023/10/12	0	0.00	2	60.80	61.90	-2	2,605	-0.08%
2023/10/11	2	62.80	1	63.00	63.00	1	2,613	0.04%
2023/10/06	1	58.20	0	0.00	58.30	1	2,598	0.04%
2023/10/03	0	0.00	10	58.70	58.30	-10	2,705	-0.37%
2023/10/02	0	0.00	40	58.74	59.10	-40	2,733	-1.46%
2023/09/25	2	59.20	0	0.00	60.70	2	2,868	0.07%
2023/09/21	1	57.50	0	0.00	57.20	1	2,863	0.03%
2023/09/20	1	59.00	0	0.00	58.90	1	2,879	0.03%
2023/09/19	0	0.00	2	61.40	59.80	-2	2,901	-0.07%
2023/09/15	10	61.30	10	62.50	61.50	0	2,897	0.00%
2023/09/14	1	63.80	0	0.00	63.80	1	2,906	0.03%
2023/09/12	40	66.20	0	0.00	66.00	40	3,039	1.32%
2023/09/11	4	69.65	7	70.60	68.00	-3	3,047	-0.10%
2023/09/08	6.2	66.29	5	66.40	68.00	1.2	2,958	0.04%
2023/09/06	5	63.00	0.5	63.50	63.10	4.5	2,934	0.15%
2023/08/31	1	66.40	7	66.20	65.30	-6	3,129	-0.19%
2023/08/30	2	63.75	0	0.00	65.80	2	3,176	0.06%
2023/08/29	5	62.90	0	0.00	64.50	5	3,165	0.16%
2023/08/28	1	68.00	8	68.51	68.20	-7	3,102	-0.23%
2023/08/25	6	63.83	10	63.30	62.90	-4	2,986	-0.13%
2023/08/24	0	0.00	14	60.57	62.90	-14	2,983	-0.47%
2023/08/23	3	56.50	1	57.20	57.20	2	2,921	0.07%
2023/08/18	0	0.00	3	54.33	52.50	-3	2,864	-0.10%
2023/08/11	2	57.05	0	0.00	56.50	2	2,837	0.07%
2023/08/10	0	0.00	1	58.00	58.00	-1	2,834	-0.04%
2023/08/08	0	0.00	1	60.40	59.10	-1	2,990	-0.03%
2023/08/02	1	62.00	0	0.00	60.20	1	3,665	0.03%
2023/08/01	8	63.20	2	62.85	62.80	6	3,964	0.15%
2023/07/24	1	60.10	3	60.40	60.00	-2	3,915	-0.05%
2023/07/21	1	64.30	3	63.53	62.90	-2	3,885	-0.05%
2023/07/20	13	61.30	1	62.70	62.70	12	3,832	0.31%
2023/07/19	1	56.80	0	0.00	57.00	1	3,775	0.03%
2023/07/18	0	0.00	0.2	57.40	56.50	-0.2	3,786	-0.01%
2023/07/17	0	0.00	1	58.10	59.60	-1	3,997	-0.03%
2023/07/11	0	0.00	1	66.40	66.10	-1	6,111	-0.02%
2023/07/10	1	67.60	0	0.00	67.20	1	6,169	0.02%
2023/07/05	0.1	69.70	1	70.50	69.60	-0.9	6,174	-0.01%
2023/07/04	1.3	71.32	1	70.70	70.70	0.3	6,163	0.00%
2023/07/03	1.2	68.37	1	68.00	70.70	0.2	6,121	0.00%
2023/06/30	0.2	68.50	0	0.00	68.40	0.2	6,083	0.00%
2023/06/29	1.1	69.61	0	0.00	69.00	1.1	6,088	0.02%
2023/06/28	0.2	69.50	0	0.00	69.50	0.2	6,115	0.00%
2023/06/27	3.2	69.84	0	0.00	67.50	3.2	6,154	0.05%
2023/06/26	0.2	69.80	0	0.00	70.20	0.2	6,399	0.00%
2023/06/21	10.6	70.41	1	70.20	70.30	9.6	6,450	0.15%
2023/06/20	1.2	72.03	4	71.30	71.30	-2.8	6,520	-0.04%
2023/06/19	2.2	74.53	13	74.32	74.40	-10.8	6,513	-0.17%
2023/06/16	1.2	70.10	0	0.00	69.70	1.2	6,477	0.02%
2023/06/15	0	0.00	2.1	67.68	70.70	-2.1	6,519	-0.03%
2023/06/14	1	69.60	0	0.00	68.00	1	6,488	0.02%
2023/06/13	0	0.00	1	69.50	69.30	-1	6,490	-0.02%
2023/06/12	1	69.30	1	71.10	69.40	0	6,488	0.00%
2023/06/08	3	74.77	1	73.20	73.10	2	6,477	0.03%
2023/06/06	0	0.00	3	71.50	71.90	-3	6,442	-0.05%
2023/06/05	3	73.70	3	73.57	73.00	0	6,486	0.00%
2023/05/30	2	72.05	0	0.00	71.80	2	6,960	0.03%
2023/05/15	0	0.00	6	62.43	62.70	-6	8,694	-0.07%
2023/05/12	1	68.30	0	0.00	68.30	1	8,899	0.01%
2023/05/11	1	71.40	1	69.50	70.00	0	8,877	0.00%
2023/05/10	1	70.90	1	72.20	72.80	0	8,697	0.00%
2023/05/09	0.7	74.69	0	0.00	69.70	0.7	8,429	0.01%
2023/05/08	2	78.95	2	80.60	77.20	0	8,262	0.00%
2023/05/04	10	77.90	0	0.00	78.10	10	8,074	0.12%
2023/05/02	3	76.30	0	0.00	76.50	3	8,188	0.04%
2023/04/28	0	0.00	3	75.90	75.20	-3	8,211	-0.04%
2023/04/27	5	74.20	0	0.00	74.40	5	8,211	0.06%
2023/04/20	4	74.53	4	73.10	74.60	0	8,275	0.00%
2023/04/19	7	75.71	1	74.30	76.60	6	8,042	0.07%
2023/04/18	3	76.20	17	79.14	73.50	-14	7,671	-0.18%
2023/04/17	2	76.25	3	75.67	79.00	-1	6,526	-0.02%
2023/04/14	2	69.00	3	71.90	71.90	-1	6,118	-0.02%
2023/03/31	0	0.00	1	58.00	58.20	-1	6,172	-0.02%
2023/03/27	1	62.90	1	63.00	64.90	0	6,338	0.00%
2023/03/23	1	60.70	0	0.00	60.30	1	6,372	0.02%
2023/03/22	1	59.70	0	0.00	58.90	1	6,342	0.02%
2023/03/21	1	59.90	1	62.00	59.90	0	6,379	0.00%
2023/03/20	0	0.00	1	61.40	60.90	-1	6,350	-0.02%
2023/03/16	10	56.00	5	54.00	54.50	5	6,435	0.08%
2023/03/15	11	58.10	2	58.10	56.90	9	6,534	0.14%
2023/03/13	4	56.35	1	55.50	56.70	3	6,947	0.04%
2023/03/10	2	58.20	0	0.00	57.80	2	6,967	0.03%
2023/03/09	1	60.60	2	63.00	61.40	-1	7,012	-0.01%
2023/03/08	7	60.70	14	60.70	62.10	-7	7,121	-0.10%
2023/03/07	1	59.60	18	60.48	59.60	-17	7,360	-0.23%
2023/03/06	5	58.98	3	61.10	61.50	2	7,483	0.03%
2023/03/03	7	56.49	2	56.80	56.70	5	7,428	0.07%
2023/03/02	5	52.50	5	55.24	55.80	0	7,499	0.00%
2023/03/01	13	52.81	1	54.30	52.80	12	7,593	0.16%
2023/02/24	15	54.40	10	56.10	53.90	5	7,649	0.07%
2023/02/23	0	0.00	12	56.76	58.00	-12	7,528	-0.16%
2023/02/22	7	54.07	13	53.98	57.70	-6	7,357	-0.08%
2023/02/21	5	49.46	2	52.50	52.50	3	7,042	0.04%
2023/02/20	10	47.59	0	0.00	47.80	10	6,943	0.14%
2023/02/17	0	0.00	4	44.75	44.45	-4	6,845	-0.06%
2023/02/16	0	0.00	1	44.35	44.25	-1	6,834	-0.01%
2023/02/15	7	44.32	2	44.93	43.95	5	6,884	0.07%
2023/02/14	3	44.40	0	0.00	44.30	3	6,967	0.04%
2023/02/13	5	44.96	0	0.00	45.85	5	7,022	0.07%
2023/02/10	5	45.59	3	44.75	47.85	2	7,172	0.03%
2023/02/08	3	42.50	2	42.40	42.10	1	7,010	0.01%
2023/02/03	3	42.05	0	0.00	41.85	3	7,218	0.04%
2023/02/02	1	43.50	1	43.80	42.95	0	7,209	0.00%
2023/02/01	0	0.00	7	43.24	43.25	-7	7,209	-0.10%
2023/01/31	3	40.10	0	0.00	40.10	3	7,174	0.04%
2023/01/30	0	0.00	1	40.70	40.70	-1	7,308	-0.01%
2023/01/16	0	0.00	1	39.35	39.25	-1	7,431	-0.01%
2023/01/13	1	39.60	0	0.00	39.35	1	7,544	0.01%
2023/01/12	1	40.60	0	0.00	40.25	1	7,584	0.01%
2023/01/05	0	0.00	2	43.30	43.20	-2	7,462	-0.03%
2022/12/30	0	0.00	0.6	42.75	42.75	-0.6	7,360	-0.01%
2022/12/28	0	0.00	1	41.70	41.50	-1	7,318	-0.01%
2022/12/27	0	0.00	3	43.27	42.25	-3	7,306	-0.04%
2022/12/22	3	42.65	2	45.60	42.75	1	7,268	0.01%
2022/12/20	0	0.00	1	42.60	41.40	-1	7,308	-0.01%
2022/12/19	1	42.00	0	0.00	41.80	1	7,401	0.01%
2022/12/16	1	44.90	8	44.60	43.90	-7	7,527	-0.09%
2022/12/15	0	0.00	3	43.12	45.35	-3	7,506	-0.04%
2022/12/14	0	0.00	1	41.35	41.25	-1	7,349	-0.01%
2022/12/13	4	40.61	2	41.50	40.80	2	7,312	0.03%
2022/12/09	1	44.05	0	0.00	44.05	1	7,181	0.01%
2022/12/07	3	44.53	4	45.78	44.45	-1	7,132	-0.01%
2022/12/06	7	46.87	9	46.16	47.00	-2	7,099	-0.03%
2022/12/05	0	0.00	3	41.93	45.10	-3	6,863	-0.04%
2022/12/02	2	41.50	0	0.00	41.00	2	6,722	0.03%
2022/12/01	4	41.14	2	41.15	40.95	2	6,657	0.03%
2022/11/29	7	44.56	5	44.87	42.95	2	6,398	0.03%
2022/11/28	3	39.53	8	40.74	42.35	-5	6,082	-0.08%
2022/11/25	8	40.28	3	41.20	38.50	5	5,880	0.09%
2022/11/24	8	40.47	3	43.05	42.55	5	5,708	0.09%
2022/11/23	3	45.48	0	0.00	44.00	3	5,467	0.05%
2022/11/22	3	45.32	2	47.50	45.50	1	5,229	0.02%
2022/11/21	5	43.77	1	46.15	46.00	4	5,075	0.08%
2022/11/18	0	0.00	5	42.76	42.00	-5	4,976	-0.10%
2022/11/17	2	39.00	0	0.00	40.40	2	4,836	0.04%
2022/11/16	3	37.00	2	36.00	36.75	1	4,733	0.02%
2022/11/15	2	34.40	0	0.00	36.00	2	4,621	0.04%
2022/11/14	2	32.80	1	33.25	33.00	1	4,519	0.02%
2022/11/10	6	34.00	3	34.00	34.30	3	4,399	0.07%
2022/11/09	0	0.00	4	32.55	32.55	-4	4,301	-0.09%
2022/11/08	4	33.73	6	32.97	34.20	-2	4,216	-0.05%
2022/11/04	1	29.95	0	0.00	30.10	1	3,725	0.03%
2022/11/01	0	0.00	1.1	22.70	22.70	-1.1	3,380	-0.03%
2022/10/31	0	0.00	1	20.80	20.65	-1	3,294	-0.03%
2022/10/27	0	0.00	5	22.20	22.00	-5	3,141	-0.16%
2022/10/26	6	21.48	6	21.83	22.10	0	3,045	0.00%
2022/10/24	0	0.00	10	21.00	20.90	-10	2,817	-0.35%
2022/10/21	0	0.00	1	20.65	20.50	-1	2,691	-0.04%
2022/10/14	10	17.80	0	0.00	17.95	10	2,435	0.41%
2022/10/05	1	18.70	0	0.00	18.30	1	2,226	0.04%
2022/09/28	0	0.00	1	18.55	18.05	-1	2,066	-0.05%
2022/09/26	1	21.65	2	21.20	20.70	-1	1,892	-0.05%
2022/09/23	5	21.80	0	0.00	22.90	5	1,747	0.29%
2022/09/22	2	21.23	1.2	21.20	21.25	0.8	1,552	0.05%
2022/09/20	0.2	19.60	6	19.58	19.75	-5.8	1,367	-0.42%
2022/09/15	0.5	20.80	1	20.60	19.70	-0.5	1,339	-0.04%
2022/09/14	1	19.50	1	19.65	20.30	0	1,283	0.00%
2022/09/13	1.5	20.03	0	0.00	20.00	1.5	1,221	0.12%
2022/09/12	0	0.00	5	19.15	19.15	-5	1,198	-0.42%
2022/09/08	0	0.00	5	18.00	18.00	-5	1,219	-0.41%
2022/08/25	0	0.00	1	17.65	17.60	-1	1,360	-0.07%
2022/08/16	0	0.00	1	18.20	18.25	-1	1,579	-0.06%
2022/08/15	10	18.35	0	0.00	18.40	10	1,615	0.62%
2022/08/08	1	16.80	0	0.00	16.95	1	1,666	0.06%
2022/06/22	0	0.00	1	15.70	15.20	-1	1,980	-0.05%
2022/06/13	1	19.35	0	0.00	19.40	1	1,611	0.06%
2022/05/06	0	0.00	5	17.70	17.85	-5	1,118	-0.45%
2022/05/04	0	0.00	5	17.66	17.70	-5	1,105	-0.45%
2022/04/29	10	18.40	0	0.00	18.25	10	1,085	0.92%
2022/04/19	0	0.00	1	16.75	16.70	-1	903	-0.11%
2021/12/06	0	0.00	0.2	18.50	18.50	-0.2	3,675	-0.01%
2021/12/03	0	0.00	1	18.35	18.30	-1	3,669	-0.03%
2021/12/01	1	19.30	1	19.45	18.90	0	3,618	0.00%
2021/11/30	1	19.30	0	0.00	19.00	1	3,569	0.03%
2021/11/29	0.2	18.10	0.5	18.10	18.00	-0.3	3,516	-0.01%
2021/11/22	0.5	18.85	0	0.00	18.85	0.5	3,246	0.02%
2021/11/17	0	0.00	1	18.10	17.55	-1	3,122	-0.03%
2021/11/16	2	17.50	0	0.00	18.35	2	3,082	0.06%
2021/10/29	0	0.00	1	17.80	17.80	-1	2,669	-0.04%
2021/10/21	3	19.67	1	20.20	19.90	2	2,390	0.08%
2021/10/20	5	18.62	1	19.40	19.60	4	2,188	0.18%
2021/10/18	1	19.45	25	19.42	18.85	-24	1,924	-1.25%
2021/10/15	3	19.00	20	19.48	19.90	-17	1,756	-0.97%
2021/10/14	14	19.11	0	0.00	19.15	14	1,587	0.88%
2021/10/13	10	17.98	0	0.00	18.30	10	1,407	0.71%
2021/10/12	10	18.13	5	17.98	18.45	5	1,319	0.38%
2021/10/08	20	16.50	0	0.00	17.30	20	1,127	1.77%
2021/10/05	0	0.00	2	14.33	14.45	-2	916	-0.22%
2021/09/13	1	12.75	0	0.00	12.90	1	717	0.14%
2021/09/06	1	12.70	0	0.00	12.60	1	819	0.12%
2021/08/25	1	13.00	0	0.00	13.10	1	844	0.12%
2021/07/27	0	0.00	1	14.30	14.45	-1	1,031	-0.10%
2021/07/08	0	0.00	1	15.00	15.05	-1	1,514	-0.07%
2021/06/28	1	16.00	0	0.00	16.05	1	1,894	0.05%
2021/06/18	0	0.00	1	16.00	15.65	-1	2,174	-0.05%
2021/06/17	1	16.35	0	0.00	16.40	1	2,165	0.05%
2021/04/13	0	0.00	3	19.65	19.10	-3	4,688	-0.06%
2021/04/12	2	20.10	0	0.00	20.10	2	4,654	0.04%
2021/03/25	3	20.05	0	0.00	18.30	3	4,895	0.06%
2021/03/17	1	17.55	0	0.00	17.45	1	4,586	0.02%
2021/03/16	0	0.00	74	17.65	17.50	-74	4,587	-1.61%
2021/03/11	0	0.00	121	18.55	18.35	-121	4,543	-2.66%	大賣/鉅額交易
2021/03/08	0	0.00	10	17.00	16.30	-10	4,603	-0.22%
2021/03/05	10	17.50	0	0.00	17.05	10	4,580	0.22%
2021/03/03	195	17.82	0	0.00	17.70	195	4,548	4.29%	大買/鉅額交易
2021/02/26	0	0.00	10	17.31	17.45	-10	4,470	-0.22%
2021/02/25	10	16.30	0	0.00	17.90	10	4,429	0.23%
2021/02/22	0	0.00	1	17.65	16.90	-1	4,260	-0.02%
2021/02/18	1	16.85	5	15.75	16.85	-4	4,071	-0.10%
2021/02/17	5	15.40	0	0.00	15.35	5	3,969	0.13%
2021/02/03	0	0.00	1	18.10	18.00	-1	3,644	-0.03%
2021/02/01	0	0.00	10	21.82	22.20	-10	3,295	-0.30%
2021/01/29	10	21.50	0	0.00	21.90	10	3,082	0.32%
2021/01/20	1	16.65	0	0.00	17.10	1	2,085	0.05%
2021/01/19	0	0.00	1	16.15	16.90	-1	1,917	-0.05%
2021/01/18	1	15.05	1	15.05	15.40	0	1,757	0.00%
2021/01/14	0	0.00	5	14.90	14.85	-5	1,671	-0.30%
2021/01/13	0	0.00	1	14.75	14.85	-1	1,651	-0.06%
2021/01/12	2	14.95	0	0.00	14.75	2	1,642	0.12%
2021/01/08	0	0.00	1	14.65	14.50	-1	1,574	-0.06%
2021/01/04	0	0.00	0	14.35	14.80	0	1,463	0.00%
2020/12/28	5	14.65	0	0.00	14.85	5	1,193	0.42%
2020/12/25	0	0.00	1	14.35	14.60	-1	1,134	-0.09%
2020/12/22	0	0.00	2	13.15	13.30	-2	947	-0.21%
2020/12/08	0	0.00	1	12.50	12.50	-1	788	-0.13%
2020/12/02	0	0.00	3	12.25	12.25	-3	639	-0.47%
2020/10/13	0	0.00	1	10.75	10.75	-1	681	-0.15%
2020/10/12	1	11.10	0	0.00	11.15	1	706	0.14%
2020/09/25	0	0.00	2	11.30	10.70	-2	843	-0.24%
2020/09/21	0	0.00	8	11.01	10.65	-8	981	-0.82%
2020/09/18	2	11.30	0	0.00	11.35	2	960	0.21%
2020/09/15	8	10.05	0	0.00	9.96	8	906	0.88%
2020/07/02	5	10.92	0	0.00	11.35	5	908	0.55%
2020/06/11	0	0.00	3	9.07	9.20	-3	469	-0.64%
2020/06/09	0	0.00	3	9.23	9.45	-3	443	-0.68%
2020/06/03	0	0.00	1	8.01	8.00	-1	364	-0.27%
2020/04/10	3	7.37	0	0.00	7.30	3	248	1.21%
2020/03/12	0	0.00	1	8.48	8.50	-1	236	-0.42%
2020/02/27	1	8.95	0	0.00	8.95	1	223	0.45%
2020/01/06	3	9.83	0	0.00	9.75	3	236	1.27%
2019/11/14	0	0.00	10	10.40	10.40	-10	368	-2.71%
2019/09/18	0	0.00	2	11.40	11.40	-2	813	-0.25%
2019/09/10	2	10.45	0	0.00	10.40	2	810	0.25%
2019/07/16	1	12.10	0	0.00	11.90	1	1,298	0.08%
2019/07/11	10	11.50	0	0.00	11.55	10	1,201	0.83%
2019/05/28	0	0.00	5	11.00	10.90	-5	938	-0.53%
2019/05/27	5	10.95	0	0.00	11.10	5	933	0.54%
2019/05/24	0	0.00	3	11.10	10.85	-3	925	-0.32%
2019/05/23	3	10.95	0	0.00	11.15	3	907	0.33%
2019/03/26	0	0.00	0.2	8.60	8.67	-0.2	258	-0.08%
2019/02/12	1	8.26	0	0.00	8.29	1	387	0.26%
2018/12/11	0	0.00	2	7.92	7.85	-2	409	-0.49%
2018/12/10	2	7.83	0	0.00	7.83	2	414	0.48%
2018/11/06	0	0.00	2	8.03	7.97	-2	272	-0.73%
2018/11/02	2	8.00	0	0.00	8.02	2	277	0.72%
2018/11/01	0	0.00	1	8.16	8.00	-1	288	-0.35%
2018/10/31	1	8.13	0	0.00	7.98	1	284	0.35%
2018/09/05	0.1	11.95	0	0.00	12.00	0.1	679	0.01%
2018/05/30	0	0.00	1	13.15	13.25	-1	453	-0.22%
2018/03/26	0	11.90	0	0.00	11.95	0	1,089	0.00%
2018/03/20	0	0.00	1	12.50	12.50	-1	1,073	-0.09%
2018/03/19	1	12.65	0	0.00	12.60	1	1,070	0.09%
2018/03/12	1	12.65	1	12.80	12.90	0	1,054	0.00%
2018/03/06	1	12.00	1	12.00	12.00	0	975	0.00%
2018/02/07	0	0.00	2	11.95	11.85	-2	951	-0.21%
2018/02/02	0	0.00	2	13.58	13.55	-2	911	-0.22%
2018/01/29	1	13.55	0	0.00	13.60	1	887	0.11%
2018/01/16	2	12.98	0	0.00	14.00	2	743	0.27%
2018/01/11	0	0.00	1	12.85	12.60	-1	637	-0.16%
2018/01/10	1	13.05	13	12.75	13.00	-12	619	-1.94%