台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.46%
  • 成交量
    783
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志超 (8213)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00144.0044.00-1510-0.20%
2024/03/2000.00743.8043.65-7507-1.38%
2024/03/15241.5000.0041.5024560.44%
2024/03/08341.4000.0041.6034700.64%
2024/03/0500.00841.9542.45-8491-1.63%
2024/03/04842.1000.0042.1084921.63%
2024/02/26142.0000.0041.9014920.20%
2024/02/23142.1500.0042.0014930.20%
2024/02/22342.2500.0042.1534970.60%
2024/02/20141.8500.0041.8015060.20%
2024/02/164141.6100.0041.50415108.04%
2024/01/19640.8000.0040.8565341.12%
2024/01/15241.6500.0041.7525280.38%
2024/01/1200.00241.4541.45-2533-0.38%
2023/12/12644.1500.0044.1066790.88%
2023/10/121043.1500.0043.20101,0590.94%
2023/10/11243.9000.0042.7021,0840.18%
2023/08/0800.001042.5043.10-101,159-0.86%
2023/08/02342.5000.0042.7531,1450.26%
2023/07/1200.00340.3540.65-3882-0.34%
2023/07/0500.000.140.1040.00-0.1862-0.01%
2023/06/0500.00141.6041.50-1505-0.20%
2023/05/30540.9000.0040.8554801.04%
2023/05/29140.80241.1041.25-1473-0.21%
2023/05/15238.3000.0038.3524330.46%
2023/04/1300.00542.4042.20-5385-1.30%
2023/03/2900.00141.1541.05-1347-0.29%
2023/03/2100.00240.2040.15-2330-0.61%
2023/03/06539.9500.0039.9052961.69%
2022/11/2400.00636.1036.10-6453-1.32%
2022/10/17532.6000.0032.9056180.81%
2022/09/0500.001037.2837.45-101,295-0.77%
2022/08/3100.001237.8538.40-121,375-0.87%
2022/08/3000.00538.0037.85-51,389-0.36%
2022/08/29238.0000.0037.8021,4030.14%
2022/08/2200.001038.6538.70-101,489-0.67%
2022/08/03236.4000.0036.3021,8920.11%
2022/08/0200.00537.1536.85-51,899-0.26%
2022/07/01137.5000.0036.9011,8960.05%
2022/06/23140.7000.0040.7511,7450.06%
2022/06/22247.6500.0046.3521,6970.12%
2022/06/21547.85847.8648.05-31,634-0.18%
2022/06/17148.7000.0048.6511,5630.06%
2022/06/1600.00549.8549.25-51,569-0.32%
2022/06/1500.00550.2050.20-51,544-0.32%
2022/06/1400.001550.2350.40-151,543-0.97%
2022/06/13150.502550.6050.70-241,533-1.56%
2022/06/1000.00551.9051.90-51,518-0.33%
2022/06/0900.003752.0452.00-371,518-2.44%
2022/06/0800.003052.9352.90-301,476-2.03%
2022/06/0700.001053.2553.00-101,475-0.68%
2022/06/0600.003553.4353.30-351,474-2.37%
2022/06/0200.001453.7053.60-141,486-0.94%
2022/06/0100.002653.7053.50-261,519-1.71%
2022/05/3000.001253.2653.80-121,515-0.79%
2022/05/2700.00553.6053.30-51,491-0.34%
2022/05/2500.001053.4553.40-101,541-0.65%
2022/05/2300.00553.5053.60-51,608-0.31%
2022/05/2000.001053.9053.60-101,634-0.61%
2022/05/19352.802153.2653.50-181,656-1.09%
2022/05/18152.20552.8052.60-41,680-0.24%
2022/05/1700.001052.1552.50-101,645-0.61%
2022/05/1300.002051.4051.30-201,568-1.28%
2022/05/1100.001150.8350.80-111,503-0.73%
2022/05/10149.401550.0050.10-141,456-0.96%
2022/05/0500.00549.5049.40-51,427-0.35%
2022/04/29149.15549.2349.05-41,451-0.28%
2022/04/2800.002849.1649.05-281,453-1.93%
2022/04/26249.302249.1849.10-201,426-1.40%
2022/04/15147.9500.0047.8011,3860.07%
2022/04/0700.00150.1049.05-11,396-0.07%
2022/04/0600.00350.3050.30-31,387-0.22%
2022/03/3000.00650.5250.80-61,402-0.43%
2022/03/28349.9700.0050.5031,3950.22%
2022/03/24351.23551.4050.90-21,371-0.15%
2022/03/23250.902050.9350.90-181,375-1.31%
2022/03/2200.002451.0050.70-241,360-1.76%
2022/03/2100.003950.7250.80-391,343-2.90%
2022/03/1500.00148.5048.35-11,259-0.08%
2022/03/14149.0000.0049.3011,2460.08%
2022/03/11149.3000.0049.2011,2410.08%
2022/03/0100.00451.2050.80-41,136-0.35%
2022/02/2400.00451.0550.00-41,058-0.38%
2022/02/22250.4000.0050.4029340.21%
2022/02/21649.6300.0050.4069150.66%
2022/02/1700.00548.1548.10-5799-0.63%
2022/01/2100.00147.9047.70-1909-0.11%
2022/01/1900.00148.2048.25-1910-0.11%
2022/01/14247.65147.8047.8019040.11%
2022/01/0600.00248.4548.55-2892-0.22%
2021/12/2900.00548.3548.40-5856-0.58%
2021/12/2800.001748.3448.25-17852-1.99%
2021/12/2300.00147.9548.05-1856-0.12%
2021/12/2200.002147.8647.85-21867-2.42%
2021/12/1700.00247.9048.00-2914-0.22%
2021/12/15247.3000.0047.2529260.22%
2021/12/0800.00547.1547.10-5938-0.53%
2021/12/0700.00547.0546.95-5942-0.53%
2021/12/0300.00547.0047.00-5964-0.52%
2021/12/0100.00247.0347.05-2967-0.21%
2021/11/3000.00547.0046.40-5965-0.52%
2021/11/2900.001346.7746.70-13965-1.35%
2021/11/2600.00146.9546.95-1963-0.10%
2021/11/2500.00247.8547.85-2959-0.21%
2021/11/2200.00548.3548.40-5955-0.52%
2021/11/18148.252448.4448.70-23954-2.41%
2021/11/1600.001848.1348.40-18941-1.91%
2021/11/1500.001847.5447.80-18942-1.91%
2021/11/1100.00448.8448.80-4951-0.42%
2021/11/1000.00148.5548.55-1966-0.10%
2021/11/0900.00948.2448.30-9995-0.90%
2021/11/0800.00547.8747.85-51,009-0.50%
2021/11/04148.05347.8547.65-21,126-0.18%
2021/11/0300.001047.6147.75-101,147-0.87%
2021/11/02147.4500.0047.1011,2160.08%
2021/11/0100.00447.1347.25-41,310-0.31%
2021/10/2900.00147.0046.90-11,313-0.08%
2021/10/2800.00146.9546.80-11,309-0.08%
2021/10/2500.001645.9746.05-161,334-1.20%
2021/10/2100.00145.3045.30-11,385-0.07%
2021/10/1900.001645.6845.80-161,419-1.13%
2021/10/1800.001645.3345.30-161,441-1.11%
2021/10/1500.00545.2045.25-51,467-0.34%
2021/10/13344.8500.0044.8531,5370.20%
2021/09/2400.00247.6547.50-21,762-0.11%
2021/09/1700.00245.9045.85-21,966-0.10%
2021/09/1500.00545.8045.85-52,088-0.24%
2021/09/08344.6000.0044.5532,2110.14%
2021/09/06345.8000.0045.7032,2490.13%
2021/08/24146.0000.0045.8512,4110.04%
2021/08/20145.0500.0045.0012,4210.04%
2021/08/1700.001046.6545.20-102,412-0.41%
2021/08/16147.90246.9046.90-12,371-0.04%
2021/08/103747.9800.0047.90372,2521.64%
2021/08/091548.4700.0048.60152,3020.65%
2021/08/0613948.872048.8048.801192,3155.14% 大買/鉅額交易
2021/08/0519747.9000.0048.151972,2768.65% 大買/鉅額交易
2021/08/047746.7000.0047.05772,2903.36%
2021/08/031046.8000.0046.80102,3380.43%
2021/08/027846.5000.0046.70782,3633.30%
2021/07/304146.4800.0046.40412,3761.73%
2021/07/29746.8500.0046.8572,3760.29%
2021/07/286247.0800.0047.00622,4072.58%
2021/07/272947.8700.0047.80292,4961.16%
2021/07/261847.3600.0047.80182,5540.70%
2021/07/231347.29147.2547.35122,6650.45%
2021/07/221547.2700.0047.50152,8200.53%
2021/07/212647.4900.0047.50262,8420.91%
2021/07/201347.88248.0547.90112,8490.39%
2021/07/192548.6700.0048.70252,8520.88%
2021/07/1600.00448.1548.30-42,879-0.14%
2021/07/0700.00147.6547.65-13,005-0.03%
2021/07/0600.00147.2047.20-12,980-0.03%
2021/06/29147.4500.0047.0012,9730.03%
2021/06/28351.0000.0050.9032,8990.10%
2021/06/2500.00151.8051.50-12,778-0.04%
2021/06/24151.6000.0051.6012,7350.04%
2021/06/2300.00551.6051.70-52,727-0.18%
2021/06/18151.90651.9352.30-52,735-0.18%
2021/06/1700.001151.9552.00-112,798-0.39%
2021/06/1600.00552.0051.80-52,846-0.18%
2021/06/15551.601751.7051.90-122,860-0.42%
2021/06/11251.0000.0051.2022,9260.07%
2021/06/071049.30149.7049.7093,0250.30%
2021/06/04149.2000.0049.3013,0250.03%
2021/06/02148.3500.0048.3513,0590.03%
2021/06/0100.00548.5548.55-53,060-0.16%
2021/05/2700.00547.2047.45-53,142-0.16%
2021/05/1800.00546.4547.20-53,373-0.15%
2021/05/1700.001044.5044.20-103,373-0.30%
2021/05/12346.1000.0046.5033,2340.09%
2021/05/11848.6300.0048.0583,1270.26%
2021/05/04549.005049.8049.90-453,114-1.44%
2021/04/29553.0000.0052.4052,9770.17%
2021/04/2700.001553.0753.20-152,887-0.52%
2021/04/23352.303252.1752.30-293,234-0.90%
2021/04/22553.4000.0051.8053,2460.15%
2021/04/21353.3000.0052.9033,2100.09%
2021/04/1400.00351.4050.70-33,149-0.10%
2021/04/1300.00253.1051.70-23,166-0.06%
2021/04/1200.00353.0053.00-33,180-0.09%
2021/04/07152.2000.0052.8013,1410.03%
2021/04/01251.6500.0051.7023,1270.06%
2021/03/26552.7000.0052.6053,0750.16%
2021/03/2400.00152.1052.10-13,066-0.03%
2021/03/23251.7000.0052.0023,0540.07%
2021/03/22154.10554.0053.30-43,003-0.13%
2021/03/17351.801651.7851.60-132,912-0.45%
2021/03/121550.1300.0051.10152,8560.53%
2021/03/1000.00149.7549.70-12,791-0.04%
2021/03/02150.4000.0048.9012,8270.04%
2021/02/2400.00648.2347.90-62,806-0.21%
2021/02/2200.00148.5048.50-12,782-0.04%
2021/02/1800.00146.2546.30-12,702-0.04%
2021/02/0500.00244.9044.85-22,723-0.07%
2021/02/02544.9000.0044.9552,8960.17%
2021/01/2200.00145.2545.25-12,841-0.04%
2021/01/21345.8500.0045.1532,8300.11%
2021/01/20246.6500.0045.5022,7860.07%
2021/01/19249.03148.4048.0512,6420.04%
2021/01/14145.6500.0045.6512,2120.05%
2021/01/1300.002.244.9644.95-2.22,191-0.10%
2021/01/0800.00145.0545.00-12,166-0.05%
2021/01/061046.25345.7545.2572,1930.32%
2020/12/3100.00044.1544.4002,1190.00%
2020/12/28144.5000.0044.4512,1150.05%
2020/12/1800.00244.0044.00-22,147-0.09%
2020/12/10245.7000.0045.6522,1020.10%
2020/12/0900.00146.4046.55-12,064-0.05%
2020/12/0400.00845.1545.20-82,065-0.39%
2020/12/0100.001045.4945.65-102,231-0.45%
2020/11/25344.351544.6044.35-122,370-0.51%
2020/11/2000.00544.8044.60-52,388-0.21%
2020/11/111044.00243.8543.8083,1950.25%
2020/11/061042.3000.0042.00104,5110.22%
2020/10/27441.0500.0041.1044,6160.09%
2020/10/26241.5500.0041.6024,6180.04%
2020/10/13440.4000.0040.8544,6250.09%
2020/09/07743.02143.2542.2564,7550.13%
2020/09/04642.3000.0043.9064,7770.13%
2020/09/02742.8600.0043.3574,8120.15%
2020/08/281042.5000.0042.40104,7910.21%
2020/08/27642.0000.0042.0064,8320.12%
2020/08/261542.393042.3342.35-154,845-0.31%
2020/08/25242.4800.0042.5524,8720.04%
2020/08/2400.00541.6541.90-54,886-0.10%
2020/08/21142.80143.0042.5004,9320.00%
2020/08/201941.432942.0041.30-104,830-0.21%
2020/08/191643.23442.6542.65124,6590.26%
2020/08/14346.752145.9046.20-184,110-0.44%
2020/08/133342.61143.1543.10323,4670.92%
2020/08/121039.90641.5041.5042,9790.13%
2020/08/03537.2000.0037.4053,0100.17%
2020/07/30536.2000.0036.8553,0120.17%
2020/07/2800.00535.4035.20-53,103-0.16%
2020/07/27335.9000.0035.2033,1190.10%
2020/07/1600.00237.2037.05-23,318-0.06%
2020/07/14236.0800.0036.4523,3360.06%
2020/07/06535.9400.0035.9553,2690.15%
2020/07/02535.15335.0535.2023,2740.06%
2020/06/30234.9000.0034.9023,2840.06%
2020/06/29534.55134.5534.4043,2870.12%
2020/06/2200.00134.6534.30-13,331-0.03%
2020/06/05138.1500.0038.2013,0690.03%
2020/06/0400.00237.8038.00-23,026-0.07%
2020/05/28536.7000.0036.8052,8010.18%
2020/05/27435.5000.0035.7542,6990.15%
2020/05/22235.35135.2035.2012,6760.04%
2020/05/1800.00235.5035.15-22,600-0.08%
2020/05/1500.001135.0434.95-112,556-0.43%
2020/05/1400.001535.2534.55-152,525-0.59%
2020/05/1300.002135.4835.50-212,462-0.85%
2020/05/121735.9200.0035.95172,2900.74%
2020/05/1100.00536.0536.25-52,254-0.22%
2020/05/0800.00135.0035.00-12,166-0.05%
2020/05/0600.001034.8534.80-102,112-0.47%
2020/05/05334.4000.0034.7032,0900.14%
2020/04/30133.6000.0033.8012,0590.05%
2020/04/291133.48133.2033.50102,0430.49%
2020/04/27432.53332.7532.9011,9810.05%
2020/04/241432.1700.0032.60141,9300.73%
2020/04/20731.0000.0031.0071,7500.40%
2020/04/0900.001029.9029.75-101,585-0.63%
2020/04/061029.0000.0028.95101,5000.67%
2020/03/31229.35229.0028.8501,4760.00%
2020/03/27129.45129.4028.8001,4430.00%
2020/03/2500.00229.0029.20-21,379-0.14%
2020/03/2300.00126.5026.55-11,241-0.08%
2020/03/19325.0500.0024.1031,2150.25%
2020/03/12130.4000.0030.3011,1270.09%
2020/03/041033.2000.0033.55101,1080.90%
2020/03/02232.1500.0032.1521,0680.19%
2020/02/273232.8500.0032.35321,0623.01%
2020/02/17333.5000.0033.5031,1830.25%
2020/02/1400.00233.8033.80-21,240-0.16%
2020/02/13133.80633.9733.90-51,251-0.40%
2020/02/10232.9500.0032.7521,3680.15%
2020/02/051034.00533.9533.6051,4460.35%
2020/01/1600.00235.8535.85-21,375-0.15%
2020/01/0600.00536.0035.80-51,403-0.36%
2020/01/0300.00536.5036.35-51,417-0.35%
2019/12/24135.9000.0035.9511,4640.07%
2019/12/06136.8000.0036.8011,6990.06%
2019/12/05136.9000.0036.9011,7380.06%
2019/12/03136.80136.9536.7001,8000.00%
2019/11/2800.00237.2037.20-21,778-0.11%
2019/11/25137.5000.0037.3511,8570.05%
2019/11/2000.00337.4537.70-31,900-0.16%
2019/11/193538.3900.0037.85351,8941.85%
2019/11/13237.9000.0038.2021,8420.11%
2019/11/12137.50537.4537.50-41,800-0.22%
2019/11/11737.691037.3737.00-31,837-0.16%
2019/11/08238.25338.3038.30-11,830-0.05%
2019/11/061537.3500.0037.20151,7800.84%
2019/11/04137.95138.1037.7501,7870.00%
2019/11/011137.06337.2037.4081,7230.46%
2019/10/28336.1000.0036.0531,8640.16%
2019/10/03235.85035.9035.8522,4340.08%
2019/09/2300.00237.5037.45-22,349-0.09%
2019/09/1800.00237.5037.55-22,329-0.09%
2019/09/1200.001238.1738.10-122,333-0.51%
2019/09/11438.60239.2038.6522,3260.09%
2019/09/1000.00738.6538.60-72,285-0.31%
2019/09/0500.00538.2038.50-52,191-0.23%
2019/09/04237.8000.0037.9522,1810.09%
2019/08/3000.00237.5037.05-22,176-0.09%
2019/08/2900.00736.3036.70-72,133-0.33%
2019/08/2800.00435.9535.95-42,107-0.19%
2019/08/26135.6500.0035.7012,0900.05%
2019/08/2000.00636.6336.70-62,087-0.29%
2019/08/1600.00235.9535.90-22,074-0.10%
2019/08/1400.00635.9335.60-62,085-0.29%
2019/08/1200.00535.4535.30-52,094-0.24%
2019/08/0800.00536.4135.95-52,109-0.24%
2019/08/0600.001835.7235.95-182,159-0.83%
2019/08/05236.751037.2336.40-82,152-0.37%
2019/08/0200.002537.5037.00-252,177-1.15%
2019/07/3100.00340.4540.65-32,106-0.14%
2019/07/30340.60540.8540.50-22,100-0.10%
2019/07/2500.001042.0641.85-101,990-0.50%
2019/07/24340.501840.8741.45-151,941-0.77%
2019/07/2300.00540.0039.90-51,865-0.27%
2019/07/2200.001739.9039.85-171,861-0.91%
2019/07/1500.00739.1038.80-72,179-0.32%
2019/07/1200.00938.4438.40-92,236-0.40%
2019/07/1000.00238.5038.35-22,383-0.08%
2019/07/09337.98238.0038.0012,4270.04%
2019/07/0800.00238.2538.05-22,475-0.08%
2019/07/0400.001737.8237.80-172,677-0.63%
2019/07/0300.00237.9037.20-22,934-0.07%
2019/07/0200.00237.6037.45-23,117-0.06%
2019/07/0100.00637.4537.45-63,311-0.18%
2019/06/2700.001336.8536.90-133,651-0.36%
2019/06/2600.00236.4536.35-23,704-0.05%
2019/06/25136.45236.7036.25-13,833-0.03%
2019/06/2400.00236.5036.35-23,983-0.05%
2019/06/2100.00536.8036.30-54,202-0.12%
2019/06/2000.001936.4336.70-194,609-0.41%
2019/06/1900.001336.0836.10-134,687-0.28%
2019/06/18135.85235.8035.80-14,908-0.02%
2019/06/1200.00437.0536.40-44,997-0.08%
2019/06/1000.00536.2036.50-54,974-0.10%
2019/06/05535.9100.0035.6554,9770.10%
2019/05/3100.00736.0535.85-74,989-0.14%
2019/05/28235.85435.7535.65-25,029-0.04%
2019/05/2700.00734.7034.85-75,008-0.14%
2019/05/2400.001435.0435.00-145,048-0.28%
2019/05/2300.00534.7334.75-55,047-0.10%
2019/05/211134.97135.8036.05105,0730.20%
2019/05/20135.85335.6535.45-25,050-0.04%
2019/05/17137.5000.0036.8015,0200.02%
2019/05/15338.00538.3738.30-24,989-0.04%
2019/05/14136.55137.1537.2505,0060.00%
2019/05/1300.001037.1537.20-105,050-0.20%
2019/05/1000.00138.0037.20-15,054-0.02%
2019/05/09137.55237.6536.90-15,110-0.02%
2019/05/07337.65137.4037.9025,0350.04%
2019/05/06236.9000.0036.6024,9940.04%
2019/04/3000.00137.5537.85-14,928-0.02%
2019/04/29437.4300.0036.9544,8990.08%
2019/04/2600.00537.9537.85-54,850-0.10%
2019/04/2400.00337.9538.10-34,833-0.06%
2019/04/231239.25439.2038.3584,7700.17%
2019/04/1900.001938.4838.70-194,386-0.43%
2019/04/17539.0100.0039.6054,2320.12%
2019/04/16138.20438.6438.60-34,058-0.07%
2019/04/1500.00538.6538.65-54,013-0.12%
2019/04/1200.00337.8037.85-33,940-0.08%
2019/04/1100.00737.9837.30-73,878-0.18%
2019/04/1000.00838.2038.60-83,746-0.21%
2019/04/09239.731039.9538.55-83,647-0.22%
2019/04/0800.00338.4538.40-33,363-0.09%
2019/04/02837.55437.3937.8042,9480.14%
2019/04/01436.81237.2036.5022,7280.07%
2019/03/28236.20236.2536.2002,4890.00%
2019/03/27437.6400.0037.4542,3530.17%
2019/03/251038.852638.7638.50-161,982-0.81%
2019/03/21832.6900.0034.3081,4510.55%
2019/03/20232.4800.0032.2521,2050.17%
2019/02/27332.0000.0032.3031,0180.29%
2019/02/2600.00333.1032.65-3999-0.30%
2019/02/13532.861132.8532.20-6799-0.75%
2019/02/11231.05230.8530.5006360.00%
2019/01/30230.201530.0330.45-13599-2.17%
2019/01/1600.00628.0028.00-6433-1.38%
2019/01/0700.001027.5027.80-10459-2.17%
2018/12/2200.00228.1028.10-2520-0.38%
2018/12/2100.00728.0128.10-7519-1.35%
2018/12/1800.00528.0527.95-5518-0.96%
2018/12/0300.00328.7528.75-3469-0.64%
2018/11/29127.9500.0027.9514630.22%
2018/11/22127.3500.0027.3514710.21%
2018/11/1900.00528.0528.10-5505-0.99%
2018/11/1600.00528.0827.75-5547-0.91%
2018/11/15427.03227.7327.5025370.37%
2018/11/1400.00227.1527.15-2511-0.39%
2018/11/13124.4500.0024.7014930.20%
2018/11/12624.7500.0024.8065091.18%
2018/11/09224.6500.0024.6525200.38%
2018/11/082024.5000.0024.45205223.83%
2018/10/1600.00224.7524.90-2522-0.38%
2018/10/1200.00124.6024.40-1509-0.20%
2018/10/031027.9000.0027.55104632.16%
2018/09/28527.8000.0027.8054671.07%
2018/09/10827.832027.9328.00-12457-2.62%
2018/09/07328.6200.0028.7534590.65%
2018/09/05428.9500.0028.9044540.88%
2018/09/041228.5900.0028.75124512.66%
2018/08/29628.3600.0028.4064481.34%
2018/08/27228.3000.0028.4524550.44%
2018/08/241228.7100.0028.20124692.56%
2018/08/228628.5200.0028.658650017.20%
2018/08/213528.381028.3028.50254985.02%
2018/08/201228.4600.0028.35124982.41%
2018/08/17728.5700.0028.5574901.43%
2018/08/16227.5000.0028.1024830.41%
2018/08/153727.6800.0027.70374857.62%
2018/08/132527.2800.0027.35254955.04%
2018/07/261026.9500.0026.95105981.67%
2018/07/021028.4500.0028.45106161.62%
2018/06/2200.00128.6028.60-1610-0.16%
2018/06/0500.00128.7528.80-1584-0.17%
2018/05/24128.4000.0028.5014290.23%
2018/05/21129.1000.0029.1014010.25%
2018/05/1100.00229.9330.00-2386-0.52%
2018/05/08129.1500.0029.1013490.29%
2018/04/26128.4000.0028.1513380.28%
2018/04/2500.002028.1928.15-20340-5.87%
2018/04/1900.00129.0029.00-1345-0.29%
2018/03/1900.001030.0029.90-10435-2.30%
2018/02/091028.6000.0028.60106391.56%
2018/01/252031.6500.0031.60208142.46%
2018/01/12431.95131.8031.9539660.31%
2018/01/111031.60131.6031.7099700.93%
2018/01/05132.9000.0032.6519820.10%
2018/01/04132.65532.5532.80-4978-0.41%
PCB廠加速越南開產能 志超投資千萬美元於北越新廠本月試量產Anue鉅亨-2023/10/10
志超 相關文章