台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.28%
  • 成交量
    1,540
  • 產業
    上櫃 綠能環保類類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金益鼎 (8390)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00154.1053.90-1566-0.18%
2024/03/070.853.4000.0053.200.87050.11%
2024/02/160.149.5000.0049.350.16940.01%
2024/01/3000.00150.7050.70-1715-0.14%
2024/01/2600.00150.2050.20-1727-0.14%
2024/01/1100.00150.6050.10-11,119-0.09%
2023/12/05252.20152.2052.4011,3370.07%
2023/12/0400.00251.6054.00-21,290-0.16%
2023/11/1600.001048.8549.20-101,226-0.82%
2023/11/1500.00248.8549.20-21,238-0.16%
2023/11/10349.8800.0049.6531,2900.23%
2023/11/0600.001150.9750.70-111,469-0.75%
2023/11/03550.8000.0050.4051,5070.33%
2023/10/31350.20351.0750.1001,7200.00%
2023/10/30350.80351.5051.5001,7880.00%
2023/10/26552.7200.0050.3051,9140.26%
2023/10/25351.4000.0050.9031,9510.15%
2023/10/20752.7600.0052.4072,3170.30%
2023/10/18251.0000.0050.4022,1570.09%
2023/10/160.251.3000.0051.100.22,1420.01%
2023/09/26550.2000.0049.9052,0270.25%
2023/08/180.448.7000.0047.900.41,7680.02%
2023/08/1100.00647.9647.95-61,688-0.36%
2023/08/10148.951049.3947.85-91,663-0.54%
2023/08/09145.6500.0046.4011,5570.06%
2023/08/07147.80548.5548.60-41,518-0.26%
2023/08/0200.00358.4058.90-31,395-0.22%
2023/08/01253.00753.5053.60-51,384-0.36%
2023/07/281.251.930.351.0050.500.91,3830.07%
2023/07/27553.32353.4053.0021,3100.15%
2023/07/2600.00551.2050.80-51,064-0.47%
2023/07/25247.0000.0047.4529040.22%
2023/07/2000.00246.4046.45-2869-0.23%
2023/07/19245.6000.0045.8028630.23%
2023/06/070.344.9500.0044.900.31,4880.02%
2023/05/1200.001843.9144.25-181,433-1.26%
2023/05/10144.05144.4545.7001,3800.00%
2023/05/083.243.7500.0043.603.21,3170.24%
2023/05/051146.70146.4547.15101,2490.80%
2023/04/242041.3700.0041.20201,0411.92%
2023/04/21340.5000.0040.6531,0350.29%
2023/04/14543.0800.0042.7551,0280.49%
2023/04/071040.2500.0040.25109291.08%
2023/03/16139.50139.1038.8507200.00%
2023/03/14140.90139.6038.4005730.00%
2022/11/100.432.5000.0032.350.44550.09%
2022/10/3100.000.132.0031.90-0.1915-0.01%
2022/10/0600.00030.0530.0509010.00%
2022/09/3000.00128.1028.60-1896-0.11%
2022/08/15130.45130.5030.5009020.00%
2022/08/10131.00130.5530.5508800.00%
2022/08/09330.58531.0430.85-2870-0.23%
2022/08/08229.5000.0029.5528000.25%
2022/08/05230.1500.0030.2027940.25%
2022/08/03631.66631.7631.8507270.00%
2022/08/021.129.62130.9031.500.14000.02%
2022/07/2900.00128.4028.45-1342-0.29%
2022/06/1600.00132.0531.85-11,587-0.06%
2022/06/10133.9000.0033.3511,7560.06%
2022/04/2700.00134.4034.05-14,575-0.02%
2022/04/1800.00238.6037.85-24,493-0.04%
2022/04/15238.3500.0038.3024,3650.05%
2022/04/1100.00137.2036.50-14,190-0.02%
2022/04/0700.00136.0035.40-14,104-0.02%
2022/04/01136.75136.1536.1004,0890.00%
2022/03/25136.75137.3037.0003,9770.00%
2022/03/23138.05437.7137.80-33,876-0.08%
2022/03/222839.922240.3739.5563,7600.16%
2022/03/18135.70135.5035.2503,3100.00%
2022/03/16134.0500.0033.7513,2040.03%
2022/03/1400.00136.0036.00-13,136-0.03%
2022/03/10136.20135.5036.5003,0840.00%
2022/03/08138.80137.5036.4502,9970.00%
2022/03/07239.00238.4037.7002,8750.00%
2022/03/04137.65136.9036.7502,6100.00%
2022/02/25238.3300.0036.5022,1480.09%
2022/02/24538.95539.2540.3501,8550.00%
2022/02/2200.00438.1037.70-4998-0.40%
2022/02/18537.70537.8036.0006220.00%
2022/02/16233.70233.6033.7003820.00%
2022/02/14535.25534.8034.6003380.00%
2021/11/1500.00435.3535.30-4429-0.93%
2021/10/2600.00134.2033.80-1644-0.16%
2021/10/22133.6000.0033.3017330.14%
2021/10/1500.00434.2634.30-4898-0.45%
2021/10/13131.1500.0031.1019310.11%
2021/10/06132.0000.0031.9019930.10%
2021/10/04232.6000.0032.1021,0140.20%
2021/10/01134.0000.0033.9011,0240.10%
2021/09/300.335.0000.0035.300.31,0310.03%
2021/09/1700.00536.8536.85-51,207-0.41%
2021/09/16236.1000.0036.0521,2250.16%
2021/09/15136.6500.0036.5511,2370.08%
2021/09/14237.0800.0037.1021,2600.16%
2021/08/26439.0000.0038.6041,6610.24%
2021/08/19136.80437.5936.60-32,313-0.13%
2021/08/11139.0000.0039.0012,7060.04%
2021/08/10239.8800.0039.8522,7760.07%
2021/08/09140.5000.0040.5512,8540.04%
2021/08/05242.0000.0041.7523,0300.07%
2021/08/0400.00443.0542.70-43,187-0.13%
2021/08/03443.4800.0042.6043,3630.12%
2021/07/2600.00141.6541.70-14,466-0.02%
2021/07/21140.0000.0040.1015,3260.02%
2021/07/20141.3000.0040.9515,4880.02%
2021/07/19142.9000.0042.2015,7570.02%
2021/07/1500.00141.2541.75-16,100-0.02%
2021/07/13140.9500.0040.6516,3800.02%
2021/07/01141.4500.0041.4516,9910.01%
2021/06/25142.0000.0041.8516,9680.01%
2021/06/2400.00442.0041.80-47,046-0.06%
2021/06/23441.6800.0041.6547,0580.06%
2021/06/18142.6500.0042.6517,0230.01%
2021/06/1500.00143.9545.35-17,010-0.01%
2021/06/09543.7500.0043.3557,0020.07%
2021/06/04144.6000.0043.6516,9510.01%
2021/05/25239.9300.0040.0026,4900.03%
2021/05/21138.2500.0038.2516,8600.01%
2021/05/1900.00438.0040.10-46,838-0.06%
2021/05/13439.2400.0039.2546,5030.06%
2021/05/11249.23247.6845.1006,2380.00%
2021/05/10249.60249.6549.4506,0600.00%
2021/05/04248.10241.6541.8505,0390.00%
2021/05/03450.05448.9846.0504,8550.00%
2021/04/2600.00542.1942.50-53,850-0.13%
2021/04/22540.002739.1841.50-223,454-0.64%
2021/04/20138.4000.0037.2013,1170.03%
2021/04/192037.7500.0037.60203,0370.66%
2021/04/12136.3000.0035.9513,0150.03%
2021/04/08437.23337.1237.0012,9090.03%
2021/04/07234.7500.0034.8522,6570.08%
2021/04/0600.00134.5034.25-12,630-0.04%
2021/03/29132.3000.0033.5512,7680.04%
2021/03/24134.4500.0035.0013,6540.03%
2021/03/2200.00136.0036.00-13,699-0.03%
2021/03/1500.00134.8534.60-13,794-0.03%
2021/03/12134.3500.0034.0013,8150.03%
2021/03/1100.00133.4033.75-13,893-0.03%
2021/03/04133.6500.0033.0014,6960.02%
2021/03/03133.45133.6033.3004,7160.00%
2021/03/02133.2000.0033.3014,7490.02%
2021/02/24136.80136.1036.1004,6900.00%
2021/02/23137.2000.0037.9514,5720.02%
2021/02/19131.40132.1531.9004,1480.00%
2021/01/2200.00329.1529.70-34,067-0.07%
2021/01/1900.00130.4030.40-14,022-0.02%
2021/01/1500.00231.2530.50-23,980-0.05%
2021/01/1200.00232.2031.90-23,892-0.05%
2021/01/08133.40232.2532.90-13,802-0.03%
2021/01/07533.42133.7033.1543,7440.11%
2020/12/28231.6000.0031.6523,3570.06%
2020/12/24132.85132.5032.2003,2890.00%
2020/12/23131.85131.7032.0503,2090.00%
2020/12/22334.80234.6531.7513,1190.03%
2020/12/2100.00535.3535.15-52,829-0.18%
2020/12/1800.00432.4033.30-42,565-0.16%
2020/12/16631.7900.0030.9562,1170.28%
2020/12/1100.00130.9530.75-12,009-0.05%
2020/12/09130.00130.4030.4001,8860.00%
2020/12/08530.3000.0030.2051,8730.27%
2020/12/0700.00131.8030.75-11,829-0.05%
2020/12/0300.00331.5531.65-31,652-0.18%
2020/12/02432.53232.7031.8521,5480.13%
2020/12/0100.00130.5530.55-11,113-0.09%
2020/11/26625.86926.2126.25-3881-0.34%
2020/11/25124.8000.0024.8517920.13%
2020/11/23124.35524.3825.70-4758-0.53%
2020/11/18423.8300.0023.7546590.61%
2020/11/1100.00524.6524.45-5707-0.71%
2020/10/13123.05522.9023.20-41,421-0.28%
2020/10/0600.00322.0222.30-31,574-0.19%
2020/10/05222.4300.0022.1521,6280.12%
2020/09/3000.001521.5021.65-151,648-0.91%
2020/09/2500.002220.6120.70-221,741-1.26%
2020/09/241721.2900.0020.85171,7700.96%
2020/09/231021.8500.0022.00101,8210.55%
2020/09/18224.1500.0024.0021,8760.11%
2020/09/17123.7000.0023.8511,8970.05%
2020/09/16224.1000.0023.6521,8950.11%
2020/09/1400.002223.5323.45-221,895-1.16%
2020/09/092023.99223.9524.15181,8830.96%
2020/09/08224.5500.0024.1021,8910.11%
2020/09/04224.1000.0024.1521,8840.11%
2020/09/02224.90324.7024.65-11,923-0.05%
2020/08/31224.90224.8524.8001,9800.00%
2020/08/2800.001424.6024.65-141,977-0.71%
2020/08/27424.98625.1024.80-21,969-0.10%
2020/08/26524.3000.0024.3051,9440.26%
2020/08/251524.7000.0024.70151,9380.77%
2020/08/2400.00425.0524.90-41,929-0.21%
2020/08/21424.6000.0024.5041,9160.21%
2020/08/1900.002026.4025.55-201,859-1.08%
2020/08/182026.1400.0026.15201,8371.09%
2020/08/11228.10327.8027.30-11,777-0.06%
2020/08/10828.9300.0027.4581,7500.46%
2020/07/2900.00127.5027.50-11,344-0.07%
2020/07/22129.10229.2029.30-11,189-0.08%
2020/07/15129.1000.0029.1011,0790.09%
2020/07/10234.6000.0030.6029270.22%
2020/06/0900.00120.2520.40-1501-0.20%
2020/04/0100.00115.7015.85-1605-0.17%
2020/02/21518.5500.0018.4554821.04%
2020/01/082020.841920.3920.3014880.20%
2020/01/06121.4500.0020.2514220.24%
2019/12/2700.00318.8018.75-3292-1.03%
2019/11/1800.00718.3418.30-7537-1.30%
2019/11/08819.0400.0018.9086251.28%
2019/11/06119.2000.0019.2016750.15%
2019/11/04119.3500.0019.5017550.13%
2019/10/1600.00118.4518.50-1905-0.11%
2019/10/0800.00118.4518.45-1907-0.11%
2019/09/2700.00118.7518.60-1921-0.11%
2019/09/1600.00119.1018.95-11,099-0.09%
2019/09/04519.4000.0019.3551,1110.45%
2019/08/30118.3500.0018.9011,0790.09%
2019/08/26118.5000.0018.4011,0770.09%
2019/08/06218.3500.0016.8528970.22%
2019/07/0500.00516.3016.50-5549-0.91%
2019/06/24517.6000.0017.2053921.27%
2019/05/2800.00115.0014.90-1125-0.79%
2019/05/27115.4000.0015.0511230.81%
2018/07/2600.00116.9016.95-1180-0.55%
2018/07/2000.00216.7016.65-2187-1.07%
2018/07/1900.00116.8016.80-1187-0.53%
2018/07/1300.00116.6516.75-1191-0.52%
2018/06/1100.00118.2018.10-1246-0.40%
2018/05/2900.00118.0518.05-1245-0.41%
2018/05/23418.6600.0018.5042551.56%
2018/05/1600.00118.3518.15-1242-0.41%
2018/05/1500.00217.6318.70-2232-0.86%
2018/05/1400.00117.5017.60-1226-0.44%
2018/05/1100.00117.5517.40-1230-0.43%
2018/04/27317.0500.0017.0532781.08%
2018/04/20217.6300.0017.5523420.58%
2018/04/16118.55118.7018.3004800.00%
2018/02/1200.00616.8516.75-6758-0.79%
2018/02/06217.6500.0017.0527500.27%
2018/02/05118.6500.0018.6517530.13%
2018/01/30119.4000.0019.2017460.13%
2018/01/29219.7500.0019.6027420.27%
2018/01/26120.25320.0220.00-2745-0.27%
2018/01/25320.50120.0020.0027410.27%
2018/01/1700.00220.2520.20-2686-0.29%
2018/01/15221.2000.0020.6526570.30%
2018/01/1000.00321.1321.60-3587-0.51%
2018/01/09321.271021.0320.70-7562-1.25%
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
〈焦點股〉瑞信危機金價攻6周新高 佳龍、金益鼎強漲Anue鉅亨-2023/03/16
金益鼎 相關文章
金益鼎 相關影音