百和興業-KY (8404)-國票-北投券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.20
漲跌
▼0.25
漲幅
-1.29%
成交量
406張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	19.10	19.20	-3	566	-0.53%
2024/04/17	0	0.00	5	19.58	19.55	-5	563	-0.89%
2024/04/16	0	0.00	7	19.12	19.00	-7	559	-1.25%
2024/04/15	0	0.00	5	19.40	19.30	-5	554	-0.90%
2024/04/10	3	19.05	3	19.15	19.10	0	538	0.00%
2024/04/09	4	18.75	0	0.00	18.80	4	535	0.75%
2024/04/02	1	18.45	0	0.00	18.40	1	531	0.19%
2024/03/26	0	0.00	1	18.60	18.35	-1	528	-0.19%
2024/03/15	0	0.00	0.8	18.10	18.20	-0.8	545	-0.16%
2024/03/13	0	0.00	3	18.45	18.45	-3	538	-0.56%
2024/03/12	0	0.00	3	18.75	18.70	-3	540	-0.56%
2024/03/08	4	18.43	0	0.00	18.45	4	542	0.74%
2024/03/07	1	18.80	0	0.00	18.75	1	537	0.19%
2024/03/05	2	19.10	0	0.00	19.25	2	547	0.37%
2024/03/01	1	19.50	0	0.00	19.50	1	538	0.19%
2024/02/29	2	19.45	0	0.00	19.75	2	533	0.37%
2024/02/23	5	20.20	1	19.95	20.15	4	503	0.79%
2024/02/20	0	0.00	2	19.80	19.50	-2	443	-0.45%
2024/02/19	1	18.80	0	0.00	19.10	1	410	0.24%
2024/01/26	1	18.30	0	0.00	18.35	1	331	0.30%
2024/01/16	0	0.00	2	18.40	18.25	-2	242	-0.83%
2024/01/15	0	0.00	0.2	18.85	18.80	-0.2	232	-0.07%
2024/01/12	2	18.90	0	0.00	18.90	2	228	0.88%
2024/01/09	0	0.00	2	18.75	18.75	-2	210	-0.95%
2024/01/05	2	18.95	0	0.00	18.95	2	206	0.97%
2023/12/25	0	0.00	25	19.84	19.80	-25	185	-13.46%
2023/12/21	0	0.00	25	19.96	19.90	-25	183	-13.61%
2023/12/19	0	0.00	16	20.00	19.95	-16	176	-9.08%
2023/12/18	0	0.00	24	20.00	20.00	-24	173	-13.85%
2023/12/15	0	0.00	40	20.04	20.05	-40	170	-23.50%
2023/12/14	0	0.00	15	20.10	20.05	-15	159	-9.38%
2023/12/13	0	0.00	35	20.20	20.10	-35	153	-22.84%
2023/12/12	0	0.00	25	20.20	20.30	-25	149	-16.69%
2023/12/11	0	0.00	53	20.40	20.40	-53	146	-36.24%
2023/11/30	0	0.00	14	22.96	22.30	-14	108	-12.94%
2023/07/19	0	0.00	10	22.80	22.60	-10	151	-6.60%
2023/07/18	0	0.00	8	22.70	22.80	-8	151	-5.27%
2023/07/17	0	0.00	7	22.87	22.90	-7	151	-4.61%
2023/07/14	0	0.00	5	22.55	22.90	-5	151	-3.31%
2023/07/13	0	0.00	20	22.69	22.60	-20	148	-13.51%
2023/07/12	0	0.00	10	23.30	23.05	-10	142	-7.04%
2023/07/11	0	0.00	10	23.36	23.45	-10	139	-7.19%
2023/07/05	0	0.00	10	24.10	24.10	-10	133	-7.52%
2023/07/04	0	0.00	4	24.00	23.95	-4	131	-3.04%
2023/07/03	0	0.00	8	24.40	24.05	-8	127	-6.27%
2023/06/30	0	0.00	3	24.45	24.40	-3	122	-2.45%
2023/06/29	0	0.00	5	24.70	24.50	-5	122	-4.09%
2023/06/16	0	0.00	10	24.60	24.65	-10	120	-8.31%
2023/06/15	0	0.00	5	24.60	24.70	-5	119	-4.19%
2023/06/09	0	0.00	5	24.95	24.90	-5	116	-4.28%
2023/06/08	0	0.00	5	24.95	24.75	-5	115	-4.34%
2023/06/07	0	0.00	6	24.65	24.90	-6	117	-5.13%
2023/05/31	0	0.00	4	25.25	25.10	-4	111	-3.60%
2023/05/29	0	0.00	5	25.10	25.25	-5	109	-4.55%
2023/05/25	0	0.00	3	25.10	25.20	-3	110	-2.71%
2023/05/24	0	0.00	7	25.04	25.15	-7	109	-6.40%
2023/05/23	0	0.00	5	24.75	24.80	-5	108	-4.60%
2023/05/19	0	0.00	5	24.85	24.95	-5	108	-4.60%
2023/05/17	0	0.00	5	24.45	25.05	-5	109	-4.58%
2023/05/16	0	0.00	5	24.30	24.10	-5	106	-4.68%
2023/05/12	0	0.00	5	24.50	24.45	-5	116	-4.29%
2023/04/12	0	0.00	5	27.05	27.05	-5	102	-4.87%
2023/04/06	0.1	27.30	0	0.00	27.30	0.1	102	0.06%
2022/12/02	0	0.00	1	26.60	26.75	-1	114	-0.87%
2022/04/18	0	0.00	10	35.64	35.70	-10	276	-3.62%
2022/03/25	0	0.00	10	36.00	35.85	-10	252	-3.96%
2022/03/22	0	0.00	20	35.62	35.60	-20	263	-7.58%
2022/02/18	0	0.00	5	36.10	36.30	-5	386	-1.30%
2022/02/08	0	0.00	10	36.30	36.15	-10	407	-2.45%
2022/02/07	0	0.00	4	35.50	36.50	-4	404	-0.99%
2022/01/06	0	0.00	1	35.30	35.00	-1	401	-0.25%
2021/12/29	0	0.00	10	34.90	34.90	-10	406	-2.46%
2021/12/21	0	0.00	10	34.00	34.15	-10	421	-2.37%
2021/12/13	0	0.00	6	34.90	35.05	-6	405	-1.48%
2021/12/09	0	0.00	19	35.61	35.35	-19	408	-4.65%
2021/12/08	0	0.00	5	36.00	35.45	-5	408	-1.22%
2021/12/07	10	36.25	20	35.65	35.60	-10	403	-2.48%
2021/12/06	0	0.00	15	34.00	34.85	-15	394	-3.80%
2021/12/03	0	0.00	14	34.51	34.50	-14	393	-3.56%
2021/12/02	0	0.00	25	34.62	34.15	-25	392	-6.37%
2021/12/01	0	0.00	6	34.72	34.05	-6	392	-1.53%
2021/11/30	0	0.00	5	34.00	33.75	-5	383	-1.30%
2021/11/29	0	0.00	15	34.00	33.90	-15	341	-4.39%
2021/11/11	0	0.00	10	36.80	36.20	-10	274	-3.65%
2021/11/04	0	0.00	1	36.85	36.80	-1	292	-0.34%
2021/10/29	4	37.25	1.4	36.85	37.45	2.6	300	0.86%
2021/10/28	50	36.97	0	0.00	37.15	50	305	16.38%
2021/10/26	100	38.05	0	0.00	37.75	100	311	32.07%
2021/10/25	50	37.57	0	0.00	37.50	50	307	16.24%
2021/10/22	50	36.82	0	0.00	36.90	50	309	16.15%
2021/10/21	50	37.60	0	0.00	37.00	50	315	15.83%
2021/10/20	50	37.04	0	0.00	37.05	50	316	15.80%
2021/10/19	50	36.10	0	0.00	36.30	50	316	15.80%
2021/10/18	50	35.30	0	0.00	35.00	50	317	15.72%
2021/08/02	10	40.40	0	0.00	42.05	10	1,700	0.59%
2021/07/07	1	48.40	0	0.00	47.90	1	2,298	0.04%
2021/07/01	0	0.00	1	49.30	49.45	-1	2,346	-0.04%
2021/06/29	1	48.10	0	0.00	47.70	1	2,320	0.04%
2021/06/28	0	0.00	1	49.75	49.10	-1	2,305	-0.04%
2021/06/17	0	0.00	10	49.30	48.55	-10	2,192	-0.46%
2021/06/08	1	48.75	1	49.50	48.60	0	2,111	0.00%
2021/06/07	10	48.95	0	0.00	48.75	10	2,088	0.48%
2021/06/04	1	48.50	0	0.00	47.10	1	2,063	0.05%
2021/06/03	5	50.54	16	50.78	49.95	-11	2,020	-0.54%
2021/06/01	10	47.00	11	47.68	47.80	-1	1,856	-0.05%
2021/05/31	1	46.60	0	0.00	46.30	1	1,833	0.05%
2021/05/25	1	49.60	0	0.00	47.00	1	1,746	0.06%
2021/05/21	0	0.00	10	45.53	47.70	-10	1,490	-0.67%
2021/05/19	10	44.32	0	0.00	44.65	10	1,439	0.69%
2021/05/10	0	0.00	2	51.50	50.60	-2	1,114	-0.18%
2021/05/07	2	49.50	10	51.50	50.20	-8	1,061	-0.75%
2021/05/06	6	49.40	7	49.63	49.20	-1	1,002	-0.10%
2021/05/03	10	49.94	0	0.00	47.65	10	883	1.13%
2021/04/27	1	48.80	0	0.00	49.50	1	797	0.13%
2021/04/26	0	0.00	20	47.80	49.80	-20	765	-2.61%
2021/04/22	1	46.10	1	47.10	44.65	0	673	0.00%
2021/04/21	10	44.20	0	0.00	45.75	10	621	1.61%
2021/04/20	20	46.11	0	0.00	44.65	20	588	3.40%
2021/04/19	0	0.00	20	43.80	43.80	-20	511	-3.91%
2021/04/16	10	39.36	0	0.00	39.85	10	460	2.17%
2021/04/15	10	39.83	55	39.13	38.85	-45	442	-10.17%
2021/04/14	55	38.14	10	37.33	38.50	45	395	11.38%
2021/04/12	10	36.44	1	37.10	37.00	9	321	2.80%
2021/04/09	0	0.00	0	33.80	33.80	0	253	0.00%
2021/03/29	1	28.70	0	0.00	28.70	1	206	0.48%
2021/01/29	0	0.00	1.2	26.58	26.60	-1.2	195	-0.61%
2021/01/06	0	0.00	0	29.00	29.25	0	190	0.00%
2020/11/18	0	0.00	9.2	29.00	29.15	-9.2	200	-4.59%
2020/11/02	0	0.00	4	27.80	27.70	-4	273	-1.46%
2020/09/21	5	31.00	0	0.00	30.30	5	316	1.58%
2020/09/07	0	0.00	7	29.45	29.20	-7	317	-2.21%
2020/08/20	0	28.80	0	0.00	28.30	0	413	0.00%
2020/08/06	0	0.00	2	29.68	31.35	-2	413	-0.48%
2020/08/05	2	28.60	1	28.50	28.50	1	385	0.26%
2020/08/04	1	28.80	0	0.00	28.70	1	386	0.26%
2020/07/20	0	0.00	3	29.85	29.85	-3	431	-0.69%
2020/07/16	0	0.00	5	30.85	30.85	-5	443	-1.13%
2020/07/15	0	0.00	5	30.25	30.25	-5	444	-1.12%
2020/07/13	0	0.00	4	29.75	29.75	-4	457	-0.87%
2020/07/10	5	30.20	3	29.55	29.45	2	471	0.42%
2020/07/09	3	30.08	0	0.00	30.00	3	480	0.63%
2020/07/07	1	30.40	0	0.00	30.55	1	505	0.20%
2020/07/03	6	30.15	0	0.00	30.20	6	523	1.15%
2020/07/02	3	30.30	0	0.00	30.40	3	538	0.56%
2020/07/01	2	30.45	0	0.00	30.45	2	538	0.37%
2020/06/29	0	0.00	8	29.90	30.00	-8	545	-1.47%
2020/06/23	8	31.05	0	0.00	31.00	8	559	1.43%
2020/06/12	0	0.00	7	30.00	31.00	-7	609	-1.15%
2020/06/11	4	31.70	0	0.00	31.40	4	620	0.64%
2020/06/10	2	31.90	2	33.20	32.90	0	624	0.00%
2020/06/09	3	33.70	12	33.64	32.50	-9	627	-1.43%
2020/06/03	12	30.67	0	0.00	30.75	12	604	1.99%
2020/05/28	0	0.00	3	29.90	29.90	-3	594	-0.50%
2020/05/27	2	30.03	0	0.00	30.50	2	595	0.34%
2020/05/26	0	0.00	2	30.40	30.40	-2	585	-0.34%
2020/05/20	0	0.00	4	30.00	30.00	-4	565	-0.71%
2020/05/19	2	29.00	0.3	29.30	29.40	1.7	559	0.31%
2020/05/15	4	28.78	4	28.50	28.50	0	557	0.00%
2020/05/14	2	28.75	2	29.40	29.40	0	557	0.00%
2020/05/13	1	29.25	5	29.40	29.05	-4	559	-0.71%
2020/05/12	1	28.85	0	0.00	29.50	1	558	0.18%
2020/05/05	1	29.90	0	0.00	29.35	1	569	0.18%
2020/05/04	1	29.95	0	0.00	29.45	1	581	0.17%
2020/04/24	1	28.10	0	0.00	28.10	1	729	0.14%
2020/02/04	0	0.00	5	48.00	47.00	-5	380	-1.31%
2019/12/04	0	0.00	5	40.10	40.20	-5	147	-3.39%
2019/11/28	0	0.00	5	41.05	41.00	-5	151	-3.30%
2019/07/22	0	0.00	5	50.70	50.90	-5	567	-0.88%
2019/07/11	0	0.00	2	51.10	50.80	-2	589	-0.34%
2019/07/09	2	51.90	0	0.00	51.10	2	602	0.33%
2019/07/04	3	51.00	0	0.00	51.20	3	618	0.49%
2019/07/03	0	0.00	3	51.60	51.30	-3	639	-0.47%
2019/07/02	0	0.00	5	50.40	50.60	-5	634	-0.79%
2019/06/28	10	50.15	0	0.00	49.60	10	637	1.57%
2019/06/26	5	51.20	0	0.00	51.20	5	630	0.79%
2019/06/21	0	0.00	9	52.41	52.50	-9	623	-1.44%
2019/06/18	0	0.00	1	51.50	52.20	-1	583	-0.17%
2019/06/14	4	52.35	1	48.10	52.00	3	476	0.63%
2019/05/07	1	46.80	0	0.00	46.80	1	462	0.22%
2019/04/24	0	0.00	0.1	47.10	47.10	-0.1	453	-0.02%
2019/03/29	0	0.00	1	42.70	42.65	-1	370	-0.27%
2019/03/26	0	0.00	1	42.00	42.00	-1	369	-0.27%
2019/03/13	0	0.00	1	41.50	41.30	-1	358	-0.28%
2019/02/26	1	40.00	0	0.00	40.90	1	356	0.28%
2019/01/22	1	40.80	0	0.00	40.80	1	360	0.28%
2018/12/24	0	0.00	1	42.80	43.00	-1	352	-0.28%
2018/12/14	0	0.00	2	42.10	41.90	-2	362	-0.55%
2018/11/23	0	0.00	2.2	43.25	44.45	-2.2	403	-0.55%
2018/11/20	2	44.70	2	44.75	44.35	0	411	0.00%
2018/09/21	0	0.00	1	52.20	52.60	-1	307	-0.32%
2018/09/17	0	0.00	5	53.40	53.10	-5	288	-1.73%
2018/09/04	0	0.00	4	52.00	52.10	-4	294	-1.36%
2018/06/13	0	0.00	2	51.00	50.40	-2	616	-0.32%
2018/06/11	0	0.00	1	46.10	46.15	-1	593	-0.17%
2018/06/05	0	0.00	1	45.20	45.45	-1	597	-0.17%
2018/05/22	3	48.65	0	0.00	47.10	3	563	0.53%
2018/01/17	2	65.50	0	0.00	64.70	2	1,193	0.17%
2018/01/05	0	0.00	1	65.10	65.30	-1	1,224	-0.08%