北基 (8927)-國票-北投券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	62.00	0	0.00	62.50	1	545	0.18%
2024/05/10	0	0.00	3	61.80	62.50	-3	538	-0.56%
2024/05/08	3	61.27	0	0.00	60.50	3	536	0.56%
2024/04/29	0	0.00	1	62.10	63.20	-1	507	-0.20%
2024/04/26	1	61.20	0	0.00	61.10	1	497	0.20%
2024/04/16	2	59.60	15	61.20	59.10	-13	447	-2.91%
2024/04/03	0	0.00	1	56.80	57.30	-1	404	-0.25%
2024/04/02	2	55.60	1	56.30	56.30	1	398	0.25%
2024/04/01	0	0.00	1	56.10	56.40	-1	394	-0.25%
2024/03/29	1	55.30	0	0.00	55.20	1	389	0.26%
2024/03/22	0	0.00	1	55.90	55.40	-1	409	-0.24%
2024/03/21	1	55.20	0	0.00	55.30	1	410	0.24%
2024/03/06	0	0.00	1	55.60	55.20	-1	470	-0.21%
2024/03/05	0	0.00	1	56.80	56.20	-1	507	-0.20%
2024/03/01	1	53.30	0	0.00	53.00	1	503	0.20%
2024/02/29	1	54.10	0	0.00	53.80	1	501	0.20%
2024/02/19	0	0.00	8	54.90	55.00	-8	462	-1.73%
2023/12/15	1	51.00	0	0.00	51.90	1	873	0.11%
2023/12/01	2	52.90	0	0.00	52.40	2	1,032	0.19%
2023/11/28	1	54.90	0	0.00	54.90	1	1,024	0.10%
2023/11/22	1	56.30	0	0.00	56.20	1	1,192	0.08%
2023/11/21	0	0.00	1	57.00	56.10	-1	1,255	-0.08%
2023/11/16	1	56.00	0	0.00	55.20	1	1,346	0.07%
2023/11/15	0	0.00	2	57.50	56.80	-2	1,336	-0.15%
2023/11/14	1	55.50	0	0.00	55.60	1	1,309	0.08%
2023/11/10	1	56.50	0.3	55.80	55.60	0.7	1,277	0.05%
2023/11/09	1	56.40	4	57.33	56.60	-3	1,269	-0.24%
2023/11/08	1	55.20	0	0.00	57.00	1	1,256	0.08%
2023/11/07	1	57.30	0	0.00	56.70	1	1,242	0.08%
2023/11/03	1	58.30	0	0.00	58.70	1	1,250	0.08%
2023/11/02	0	0.00	0.2	58.20	58.60	-0.2	1,238	-0.02%
2023/10/25	0	0.00	1	58.60	57.70	-1	1,264	-0.08%
2023/10/18	1	57.20	0	0.00	57.00	1	1,315	0.08%
2023/10/03	0	0.00	1	60.50	59.90	-1	1,336	-0.07%
2023/09/27	1	57.10	1	58.10	58.30	0	1,299	0.00%
2023/09/26	0	0.00	2	59.80	58.00	-2	1,285	-0.16%
2023/09/19	2	57.70	0	0.00	58.20	2	1,240	0.16%
2023/09/15	0	0.00	1	60.20	60.20	-1	1,181	-0.08%
2023/09/01	0	0.00	1	65.00	65.00	-1	1,102	-0.09%
2023/08/01	1	49.50	0	0.00	50.00	1	1,168	0.09%
2023/07/31	2	49.50	0	0.00	49.85	2	1,165	0.17%
2023/07/27	0	0.00	1	48.20	48.80	-1	1,151	-0.09%
2023/07/21	1	47.60	0	0.00	47.40	1	1,201	0.08%
2023/07/20	0	0.00	0	48.20	48.20	0	1,228	0.00%
2023/07/14	0	0.00	1	48.70	48.75	-1	1,384	-0.07%
2023/05/26	0	0.00	1	50.20	50.10	-1	1,620	-0.06%
2023/05/25	1	50.50	0	0.00	50.40	1	1,615	0.06%
2023/05/22	0	0.00	0.6	48.65	48.75	-0.6	1,591	-0.04%
2023/05/19	0	0.00	1	48.00	48.30	-1	1,558	-0.06%
2023/05/18	0	0.00	1	48.00	48.05	-1	1,523	-0.07%
2023/05/16	0	0.00	35	46.70	46.70	-35	1,477	-2.37%
2023/04/28	1	45.15	0	0.00	44.35	1	1,313	0.08%
2023/04/26	0	0.00	1	43.50	45.00	-1	1,278	-0.08%
2023/04/25	0	0.00	2	45.58	44.80	-2	1,230	-0.16%
2023/04/20	1	44.50	0	0.00	46.00	1	1,122	0.09%
2023/04/19	6	44.23	4	44.68	45.90	2	1,083	0.18%
2023/04/18	16	42.36	1	42.40	44.50	15	1,032	1.45%
2023/04/17	16	42.52	0	0.00	42.75	16	1,015	1.58%
2023/03/14	5	41.50	0	0.00	40.30	5	889	0.56%
2023/03/10	10	41.65	0	0.00	41.75	10	860	1.16%
2023/03/07	10	41.90	0	0.00	43.00	10	785	1.27%
2023/03/06	10	43.48	0	0.00	41.85	10	755	1.32%
2023/03/03	0	0.00	2	44.50	45.20	-2	663	-0.30%
2023/02/24	0	0.00	2	41.85	41.85	-2	545	-0.37%
2023/02/23	0	0.00	2	41.20	41.10	-2	517	-0.39%
2023/02/09	0	0.00	1	36.55	37.00	-1	337	-0.30%
2023/01/31	0	0.00	1	36.10	35.70	-1	327	-0.31%
2023/01/17	1	35.60	0	0.00	35.50	1	327	0.31%
2023/01/10	0	0.00	6	36.00	36.40	-6	320	-1.87%
2023/01/09	1	35.05	0	0.00	35.65	1	312	0.32%
2023/01/06	1	35.00	0	0.00	35.05	1	308	0.32%
2023/01/05	1	35.35	0	0.00	35.00	1	318	0.31%
2023/01/04	1	35.40	0	0.00	35.40	1	316	0.32%
2023/01/03	1	35.75	0	0.00	35.45	1	319	0.31%
2022/12/28	1	35.80	0	0.00	36.35	1	322	0.31%
2022/12/22	0	0.00	2	36.23	36.70	-2	345	-0.58%
2022/12/20	1	35.25	0	0.00	36.00	1	343	0.29%
2022/12/19	1	35.50	0	0.00	35.90	1	346	0.29%
2022/12/07	1	34.20	1	36.20	36.15	0	360	0.00%
2022/12/06	0	0.00	5	35.70	34.65	-5	363	-1.38%
2022/12/01	1	33.40	0	0.00	33.50	1	368	0.27%
2022/11/30	1	33.45	0	0.00	33.70	1	372	0.27%
2022/11/29	1	33.60	0	0.00	33.65	1	375	0.27%
2022/11/28	1	33.80	0	0.00	33.75	1	376	0.27%
2022/11/25	1	34.35	0	0.00	34.10	1	378	0.26%
2022/11/24	0	0.00	6	34.90	34.70	-6	384	-1.56%
2022/11/16	1	33.70	0	0.00	34.30	1	382	0.26%
2022/11/15	2	33.75	0	0.00	34.40	2	381	0.52%
2022/11/14	1	34.15	0	0.00	34.20	1	370	0.27%
2022/11/11	1	34.35	0	0.00	34.60	1	367	0.27%
2022/10/28	0	0.00	30	35.00	34.60	-30	361	-8.31%
2022/10/25	1	34.45	0	0.00	34.85	1	368	0.27%
2022/10/24	0	0.00	3	35.10	34.70	-3	382	-0.78%
2022/10/21	1	33.85	0	0.00	34.50	1	406	0.25%
2022/10/13	1	34.15	0	0.00	33.65	1	458	0.22%
2022/09/30	1	35.30	0	0.00	35.35	1	440	0.23%
2022/09/23	0	0.00	1	38.20	38.45	-1	407	-0.25%
2022/09/14	1	36.20	0	0.00	36.50	1	394	0.25%
2022/09/12	0	0.00	1	40.00	40.00	-1	365	-0.27%
2022/07/14	0	0.00	6	34.60	34.30	-6	578	-1.04%
2022/07/06	1	31.95	0	0.00	31.65	1	607	0.16%
2022/07/04	1	33.40	0	0.00	32.50	1	609	0.16%
2022/07/01	1	34.15	0	0.00	33.60	1	644	0.16%
2022/06/30	1	34.50	0	0.00	34.95	1	644	0.16%
2022/06/29	2	35.18	0	0.00	35.05	2	642	0.31%
2022/06/23	0	0.00	5	36.50	35.95	-5	756	-0.66%
2022/06/22	1	35.10	0	0.00	35.35	1	750	0.13%
2022/06/20	2	35.80	0	0.00	35.00	2	752	0.27%
2022/06/17	1	36.50	0	0.00	36.80	1	756	0.13%
2022/06/14	1	37.20	0	0.00	37.15	1	755	0.13%
2022/05/17	0	0.00	1	37.95	37.60	-1	766	-0.13%
2022/05/13	1	35.80	0	0.00	38.10	1	773	0.13%
2022/05/11	0	0.00	2	37.50	36.60	-2	755	-0.26%
2022/05/09	1	36.50	0	0.00	36.15	1	771	0.13%
2022/05/04	1	37.65	0	0.00	37.60	1	809	0.12%
2022/04/26	0	0.00	6	42.00	38.55	-6	787	-0.76%
2022/04/21	0	0.00	5	37.75	38.60	-5	630	-0.79%
2022/04/20	5	37.45	0	0.00	37.30	5	602	0.83%
2022/04/19	0	0.00	1	37.30	36.90	-1	561	-0.18%
2022/04/11	1	35.75	0	0.00	35.75	1	600	0.17%
2022/03/21	0	0.00	5	34.20	33.55	-5	519	-0.96%
2022/03/14	1	31.50	0	0.00	31.65	1	519	0.19%
2022/03/07	1	32.20	0	0.00	32.05	1	545	0.18%
2022/03/03	1	33.60	0	0.00	33.60	1	540	0.18%
2022/02/25	1	33.50	0	0.00	35.25	1	539	0.19%
2022/02/24	1	34.60	0	0.00	33.90	1	550	0.18%
2022/02/10	0	0.00	6	35.85	35.65	-6	516	-1.16%
2022/01/19	2	32.70	0	0.00	32.40	2	441	0.45%
2022/01/18	2	33.35	0	0.00	33.30	2	440	0.45%
2022/01/13	1	34.00	0	0.00	33.90	1	438	0.23%
2022/01/11	1	34.15	0	0.00	34.25	1	441	0.23%
2021/12/29	0	0.00	14	32.40	31.95	-14	368	-3.80%
2021/12/28	0	0.00	1	31.05	31.75	-1	364	-0.27%
2021/12/16	0	0.00	1	30.20	31.00	-1	392	-0.25%
2021/12/15	2	29.80	0	0.00	29.25	2	357	0.56%
2021/12/06	3	31.45	0	0.00	31.15	3	414	0.72%
2021/12/03	3	32.23	0	0.00	32.05	3	435	0.69%
2021/12/02	1	32.60	0	0.00	32.55	1	447	0.22%
2021/12/01	1	32.80	0	0.00	32.95	1	452	0.22%
2021/11/25	2	33.35	0	0.00	33.60	2	504	0.40%
2021/11/24	2	33.90	0	0.00	33.90	2	506	0.39%
2021/11/19	0	0.00	2	34.10	34.00	-2	495	-0.40%
2021/11/16	1	33.80	0	0.00	33.70	1	516	0.19%
2021/11/11	1	33.85	0	0.00	33.85	1	545	0.18%
2021/11/08	0	0.00	10	34.30	34.40	-10	581	-1.72%
2021/11/02	2	33.33	0	0.00	33.25	2	620	0.32%
2021/10/25	1	33.85	0	0.00	34.00	1	706	0.14%
2021/10/19	1	34.00	0	0.00	34.45	1	793	0.13%
2021/10/01	1	32.85	0	0.00	33.40	1	963	0.10%
2021/09/29	2	34.10	0	0.00	34.20	2	990	0.20%
2021/09/28	2	34.73	0	0.00	34.50	2	999	0.20%
2021/09/27	1	35.50	0	0.00	35.30	1	1,014	0.10%
2021/09/24	0	0.00	1	35.75	36.00	-1	1,023	-0.10%
2021/09/22	1	34.70	0	0.00	35.00	1	1,065	0.09%
2021/09/02	0	0.00	6	35.80	35.45	-6	1,175	-0.51%
2021/08/25	1	34.00	0	0.00	33.95	1	1,193	0.08%
2021/08/18	1	33.85	0	0.00	34.70	1	1,209	0.08%
2021/08/10	1	34.85	0	0.00	34.50	1	1,237	0.08%
2021/08/09	2	35.38	0	0.00	35.25	2	1,241	0.16%
2021/08/06	1	36.65	0	0.00	35.95	1	1,239	0.08%
2021/07/20	0	0.00	2	37.35	37.10	-2	1,444	-0.14%
2021/07/12	1	35.50	0	0.00	35.70	1	1,643	0.06%
2021/06/30	1	37.05	0	0.00	36.95	1	1,642	0.06%
2021/06/02	0	0.00	3	39.95	39.40	-3	1,645	-0.18%
2021/04/26	34	42.61	0	0.00	43.55	34	1,147	2.96%
2021/04/22	5	41.49	49	40.76	41.50	-44	1,015	-4.33%
2021/04/21	0	0.00	37	36.99	37.90	-37	893	-4.14%
2021/04/20	0	0.00	5	34.57	34.55	-5	836	-0.60%
2021/04/15	0	0.00	1	32.45	32.35	-1	797	-0.13%
2021/04/14	27	31.95	0	0.00	31.60	27	779	3.46%
2021/04/13	0	0.00	5	31.70	31.50	-5	756	-0.66%
2021/04/07	1	31.25	0	0.00	31.30	1	704	0.14%
2021/03/24	10	28.98	0	0.00	28.55	10	576	1.73%
2021/03/23	10	28.58	0	0.00	28.95	10	551	1.81%
2021/03/22	5	27.80	0	0.00	28.10	5	535	0.93%
2021/03/19	10	27.70	0	0.00	27.60	10	530	1.89%
2021/03/17	15	25.45	0	0.00	26.50	15	544	2.75%
2021/03/15	30	27.89	0	0.00	27.90	30	508	5.90%
2021/02/04	0	0.00	2	18.40	18.95	-2	388	-0.51%
2021/01/19	1	17.75	0	0.00	17.70	1	353	0.28%
2021/01/14	1	17.80	1	18.00	18.00	0	351	0.00%
2020/12/30	1	18.80	0	0.00	18.90	1	330	0.30%
2019/06/12	0	0.00	21.7	16.84	16.80	-21.7	44	-49.40%
2018/12/17	0	0.00	20	17.20	17.30	-20	105	-18.88%
2018/06/28	2	16.05	2	16.08	16.15	0	140	0.00%