台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.73%
  • 成交量
    6
  • 產業
    上市 油電燃氣類股▼4.07%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣高 (9931)籌碼相關-國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/05133.60134.0034.200240.00%
2024/09/2700.00034.8034.80027-0.01%
2024/09/1200.00234.0034.35-229-6.67%
2024/09/11133.6500.0033.551323.10%
2024/09/05133.9500.0034.101332.97%
2024/07/1100.00635.9535.90-626-22.37%
2024/07/1000.00635.9535.95-627-21.87%
2024/07/05135.9000.0035.901283.46%
2024/07/02136.0000.0036.001283.51%
2024/06/25136.9000.0037.101263.72%
2024/05/14136.7500.0036.751283.53%
2024/04/16136.5000.0036.651234.29%
2024/04/11137.0000.0036.901214.62%
2024/04/01137.6500.0037.601214.72%
2024/03/25137.7000.0037.651204.94%
2024/03/22137.8000.0037.751204.91%
2024/03/15137.8500.0037.851185.51%
2024/03/11140.3500.0039.101146.81%
2024/03/08138.0500.0037.951137.30%
2024/02/29138.15138.4538.450140.00%
2024/01/15038.8000.0038.600160.14%
2024/01/08038.7000.0038.900160.08%
2023/12/28038.9500.0039.050160.23%
2023/12/26039.3000.0039.300160.03%
2023/11/2200.00339.0539.05-313-21.58%
2023/11/09138.6500.0038.651137.22%
2023/11/06138.5500.0038.601137.17%
2023/10/13139.1500.0039.151109.29%
2023/06/260.540.9000.0041.150.5202.51%
2023/05/10140.5000.0040.551128.00%
2023/04/1200.00140.0040.10-110-9.80%
2023/03/22139.3000.0039.501910.97%
2023/03/1700.00239.8539.80-27-26.91%
2023/03/13139.2000.0039.201615.38%
2023/03/10139.2000.0039.201615.38%
2022/12/1500.00239.9039.95-26-31.67%
2022/10/3100.00239.9039.45-28-22.26%
2022/08/30139.2000.0039.201911.01%
2022/08/29139.5000.0039.501812.17%
2022/08/18139.5500.0039.651811.72%
2022/07/28139.6500.0039.851812.22%
2022/06/2700.00141.0041.15-110-9.55%
2022/06/2400.00141.1041.00-110-9.66%
2022/06/13140.0000.0039.951910.35%
2022/05/30141.3500.0041.101109.82%
2022/05/1300.00140.2040.00-18-11.15%
2022/04/20139.6000.0039.651910.08%
2022/03/3000.00139.9039.90-17-13.70%
2022/03/29139.5500.0039.601714.15%
2022/03/2200.00339.8039.80-37-41.96%
2022/03/07139.1500.0039.151713.76%
2022/01/19139.3000.0039.651812.35%
2021/12/08139.5500.0040.151204.83%
2021/12/0100.00139.7539.75-120-4.80%
2021/11/25139.4000.0039.401204.80%
2021/11/0100.00139.8040.00-120-4.77%
2021/10/26139.0000.0040.251214.75%
2021/10/1900.00239.5039.50-219-10.03%
2021/10/12138.4500.0038.701204.82%
2021/09/29139.5000.0038.651185.45%
2021/09/2400.001040.0039.50-1013-75.57%
2021/09/16138.3500.0038.601118.96%
2021/08/26138.3000.0038.201812.15%
2021/08/13139.0000.0039.001910.91%
2021/08/06140.0000.0040.001910.85%
2021/07/29138.4000.0038.401910.66%
2021/07/27139.5000.0039.501910.77%
2021/07/14139.6000.0039.451118.63%
2021/07/07139.6000.0039.701118.80%
2021/05/31140.5500.0040.551118.68%
2021/04/19140.8000.0040.851118.43%
2020/12/3100.00043.2044.00012-0.01%
2020/11/20141.0000.0041.001910.77%
欣高:欣高石油氣股份有限公司(公司代號:9931)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有公司公告109年增資新股發放日期及上市相關事宜。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有限公司109年增資新股發放相關事宜公告。Anue鉅亨-2020/09/17
欣高 相關文章
欣高 相關影音