台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    177.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.03%
  • 成交量
    375
  • 產業
    上市
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130177.082176.15176.60-2627-0.32%
2024/06/031165.3000.00166.3016080.16%
2024/05/310.1164.3100.00162.800.16060.01%
2024/05/300165.6500.00164.8506030.01%
2024/05/272170.0000.00169.1525880.34%
2024/05/220164.6000.00165.4505850.00%
2024/05/1700.000161.68161.7005920.00%
2024/05/130157.5500.00157.9006030.00%
2024/04/290153.501153.40153.40-1600-0.17%
2024/04/240150.0500.00151.6006030.00%
2024/04/191148.3500.00148.0515830.17%
2024/04/030161.0500.00160.7504840.01%
2024/03/251159.9000.00159.8014510.22%
2024/03/181155.7500.00156.9514280.23%
2024/03/110156.0500.00155.2503980.00%
2024/02/261144.1000.00145.0513480.29%
2024/02/220142.8000.00143.3003680.00%
2024/02/201142.1000.00142.6013620.28%
2024/01/311134.4600.00133.2013420.29%
2024/01/301135.2000.00135.4513390.29%
2024/01/250134.0500.00135.0003320.00%
2024/01/090126.8500.00126.4003260.00%
2023/12/2700.001128.50129.25-1314-0.32%
2023/12/180125.8000.00126.1003320.00%
2023/12/060122.5000.00122.6503350.00%
2023/10/260113.6000.00113.2502770.00%
2023/10/180.1116.3000.00115.550.12710.04%
2023/09/260.1112.7500.00112.750.12950.02%
2023/09/220.1113.2000.00113.450.12850.04%
2023/08/0700.004117.38118.30-4317-1.26%
2023/08/0100.004119.20119.40-4302-1.32%
2023/06/150117.4000.00117.7502730.01%
2023/06/130117.0000.00117.4002770.00%
2023/06/050111.1000.00111.1502910.00%
2023/05/2300.001105.20105.40-1284-0.35%
2023/04/251.199.5900.0099.301.13510.31%
2023/04/210.1102.3000.00101.600.13450.01%
2023/04/170.1107.5500.00107.550.13490.03%
2023/03/270.1109.8500.00109.300.13570.03%
2023/03/170105.5000.00106.2503500.00%
2023/01/1600.001100.75100.70-1319-0.31%
2022/12/14198.0500.0098.1513470.29%
2022/11/1600.00198.4598.50-1338-0.30%
2022/11/1500.00197.2098.05-1331-0.30%
2022/10/05191.1000.0090.6013260.31%
2022/09/2900.00189.0087.60-1328-0.30%
2022/09/28190.0000.0088.1513420.29%
2022/09/14195.9000.0095.9514110.24%
2022/09/080.595.9500.0094.900.54360.11%
2022/07/1900.00196.7096.75-1577-0.18%
2022/07/15096.1500.0096.6505860.00%
2022/07/07191.2900.0091.1517550.14%
2022/04/111.5120.0700.00119.651.55150.29%
2022/01/0400.002137.53139.05-2519-0.39%
2021/12/290133.5000.00134.2005030.00%
2021/12/2400.001132.00131.50-1508-0.20%
2021/12/150129.1000.00129.2005090.00%
2021/12/140129.2000.00128.8005110.00%
2021/08/100125.6000.00125.0508480.00%
2021/07/2100.000.1124.25123.85-0.1987-0.01%
2021/07/160126.6000.00126.4509910.00%
2021/07/140.1128.0000.00128.500.11,0760.01%
2021/06/1800.002126.70126.20-21,123-0.18%
2021/06/152126.5500.00126.5521,1320.18%
2021/05/2500.000.1120.80122.00-0.11,2630.00%
2021/05/2100.001119.70119.15-11,291-0.08%
2021/05/181118.8000.00119.5011,3300.08%
2021/04/1200.001129.00128.40-11,523-0.07%
2021/04/011126.6500.00126.8011,5230.07%
2021/02/2600.006127.56127.50-61,483-0.40%
2021/02/231132.100.5132.00132.900.51,4420.03%
2021/02/221134.3000.00134.3011,4370.07%
2021/02/191134.5500.00134.6011,4350.07%
2021/02/185135.8000.00136.1551,4220.35%
2021/02/0200.001129.35129.60-11,367-0.07%
2021/01/280.1124.6000.00123.800.11,3100.01%
2021/01/270.1128.3000.00127.050.11,2990.01%
2021/01/261.1128.6900.00126.501.11,2940.08%
2021/01/250.1131.3000.00130.100.11,2680.01%
2021/01/220.1135.7300.00135.900.11,2300.01%
2021/01/210136.9500.00136.4501,2010.00%
2021/01/182123.5000.00124.1521,1490.17%
2021/01/111119.1500.00120.7511,1240.09%
2021/01/081.1118.7200.00119.501.11,1290.09%
2021/01/061114.3500.00113.6011,1350.09%
2020/11/192101.0512101.28101.05-10943-1.06%
2020/11/1200.001894.9194.50-18876-2.05%
2020/10/301091.0800.0090.90107771.29%
2020/10/28692.9400.0093.0567570.79%
2020/10/26294.1000.0094.1027360.27%
2020/10/16293.6000.0093.4526490.31%
2020/10/15894.4000.0094.6586331.26%
2020/10/14295.6500.0095.5526150.32%
2020/09/140.190.4000.0090.400.13390.02%
2020/08/28189.8000.0090.0013030.33%
2020/08/26189.8000.0090.4012900.34%
2020/08/1300.00589.5089.40-5253-1.97%
2020/08/05190.4500.0090.5012270.44%
2020/08/04189.1000.0089.4512230.45%
2020/08/03389.2500.0087.9032191.37%
2020/07/3000.00191.0090.95-1209-0.48%
2020/07/29189.3500.0088.8512030.49%
2020/07/2800.002100.4093.00-2194-1.03%
2020/07/24183.2000.0083.0011730.58%
2020/07/21081.4000.0081.6001690.02%
2020/07/20178.4000.0078.5011680.59%
2020/07/170.178.0500.0078.500.11680.04%
富邦科技 相關文章
富邦科技 相關影音