• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.90
  • 漲跌
    ▼1.20
  • 漲幅
    -1.06%
  • 成交量
    10,299張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.1111.965.1112.04111.90-310,667-0.03%
2024/12/102.1113.070.4113.86113.101.710,5890.02%
2024/12/090113.600.1113.69113.60-0.110,5790.00%
2024/12/060.5113.5100.00113.500.510,7340.00%
2024/12/052.1113.760113.65113.852.110,6910.02%
2024/12/030112.453112.72112.45-311,078-0.03%
2024/12/0200.002.2110.75111.15-2.210,994-0.02%
2024/11/290.2108.441108.50108.25-0.810,961-0.01%
2024/11/287.5108.272.1108.31108.305.410,8630.05%
2024/11/272.7109.220.3109.72108.552.410,7310.02%
2024/11/260.6109.981110.25109.90-0.410,5530.00%
2024/11/251.2111.450112.90111.451.210,3400.01%
2024/11/2200.002111.85111.65-210,249-0.02%
2024/11/212.4109.781.9109.79109.900.510,1900.00%
2024/11/206.4111.1500.00111.206.49,9850.06%
2024/11/190.2110.9700.00111.450.29,8860.00%
2024/11/187.5110.380110.70110.407.59,8270.08%
2024/11/153.2112.3500.00112.303.29,6340.03%
2024/11/148.2111.960112.03112.058.29,6450.08%
2024/11/136.4113.160113.35112.956.49,5270.07%
2024/11/129.7114.090.1114.37113.709.69,4660.10%
2024/11/110.2115.620115.65116.450.19,1750.00%
2024/11/080.1116.591.2116.67116.45-1.29,110-0.01%
2024/11/070115.600115.18115.4009,0820.00%
2024/11/0628.3113.953115.49114.4025.39,1070.28%
2024/11/051.6112.6700.00113.451.69,1160.02%
2024/11/040.1112.700.3112.63113.15-0.29,6700.00%
2024/11/014.1110.2400.00111.654.110,3610.04%
2024/10/305.2112.350113.50112.205.210,3430.05%
2024/10/296.1112.236112.00112.750.110,2000.00%
2024/10/280.1115.432.2115.25114.85-29,871-0.02%
2024/10/242114.530.1114.75114.201.99,8290.02%
2024/10/233.4114.8830115.00114.90-26.610,013-0.27%
2024/10/223.1115.4500.00115.603.19,9700.03%
2024/10/2124116.9000.00116.202410,1170.24%
2024/10/186116.4010116.29115.90-410,179-0.04%
2024/10/171.7112.780.1113.10113.201.610,1670.02%
2024/10/163.3113.6100.00113.153.310,2130.03%
2024/10/150114.652114.80114.95-210,226-0.02%
2024/10/140112.9500.00112.80010,2790.00%
2024/10/110112.1000.00112.65010,4340.00%
2024/10/090110.9000.00110.75010,5290.00%
2024/10/083.1108.7600.00109.453.110,5810.03%
2024/10/072109.683109.90109.95-110,697-0.01%
2024/10/040107.8000.00107.50010,7530.00%
2024/10/012107.600108.00107.50210,7570.02%
2024/09/306108.2800.00107.50610,7820.06%
2024/09/273110.681.8111.34110.301.110,6670.01%
2024/09/260.9110.702110.85110.55-1.110,649-0.01%
2024/09/251109.7500.00109.80110,6150.01%
2024/09/2300.001.2107.00107.00-1.210,575-0.01%
2024/09/200106.781.1106.91106.60-1.110,658-0.01%
2024/09/190103.750.4104.68105.35-0.410,6630.00%
2024/09/180.6103.8500.00103.900.610,7450.01%
2024/09/130103.950.1104.30104.40010,9130.00%
2024/09/121103.513.3103.89104.00-2.211,043-0.02%
2024/09/110.9100.6400.00100.300.911,0200.01%
2024/09/101.4100.322100.45100.55-0.611,023-0.01%
2024/09/090.3100.2500.00100.500.311,0120.00%
2024/09/060101.9500.00102.15010,8910.00%
2024/09/050.1101.553101.60100.75-2.910,885-0.03%
2024/09/047.3100.731100.80100.306.310,8700.06%
2024/09/0300.001105.40105.35-110,421-0.01%
2024/09/021.1106.2600.00105.651.110,5110.01%
2024/08/300106.250.2106.10105.75-0.110,5010.00%
2024/08/292105.4700.00105.75210,5310.02%
2024/08/261106.800.9106.10105.900.110,7000.00%
2024/08/231105.2000.00105.95110,6860.01%
2024/08/221.2106.470106.25105.801.110,6860.01%
2024/08/210.1106.650.5106.70106.25-0.410,7350.00%
2024/08/1900.002.6107.41107.45-2.610,708-0.02%
2024/08/161107.453106.75107.35-210,691-0.02%
2024/08/150105.654105.50105.05-410,570-0.04%
2024/08/143105.450.1105.65105.652.910,5420.03%
2024/08/130.6104.520.1104.40104.400.510,4500.01%
2024/08/122.6104.760.2104.20104.052.510,4830.02%
2024/08/091.1102.805102.63102.70-3.910,414-0.04%
2024/08/081.999.90299.5099.70-0.110,3050.00%
2024/08/075.5100.2510.5101.24101.50-510,133-0.05%
2024/08/0613.297.331.498.2197.5511.99,9040.12%
2024/08/0511.795.902695.4293.70-14.39,204-0.15%
2024/08/028.5103.361102.95102.407.58,3990.09%
2024/08/010107.601107.85107.55-18,098-0.01%
2024/07/313.1105.3800.00105.653.18,0670.04%
2024/07/301.5104.871104.20105.750.57,9990.01%
2024/07/292.8106.100.1105.55105.652.77,8880.03%
2024/07/266.5104.5800.00104.806.57,7970.08%
2024/07/230.4108.240.3108.35108.650.17,5060.00%
2024/07/221.5107.123.1106.53105.60-1.67,418-0.02%
2024/07/193.4109.571110.00109.002.47,1580.03%
2024/07/182.4111.110111.25111.402.47,0250.03%
2024/07/172.3113.890.1113.80113.702.26,8270.03%
2024/07/160.5115.0200.00115.200.56,7630.01%
2024/07/153115.682116.00115.4016,8670.02%
2024/07/120.4115.901116.40115.60-0.66,717-0.01%
2024/07/112118.7500.00118.9026,4240.03%
2024/07/100.5115.7500.00116.250.56,4010.01%
2024/07/092.1115.142115.80115.750.16,3310.00%
2024/07/088113.500.1115.42115.607.96,0950.13%
2024/07/051112.4600.00112.4015,9300.02%
2024/07/042.2112.3700.00112.652.25,8610.04%
2024/07/030109.952109.92109.85-25,786-0.03%
2024/07/021.2108.420.1108.64108.601.15,7780.02%
2024/07/010.1109.392.6109.67109.40-2.55,742-0.04%
2024/06/281.1109.5000.00109.201.15,6830.02%
2024/06/270108.280108.20108.2505,6430.00%
2024/06/260108.400.2108.86108.45-0.25,6030.00%
2024/06/250106.201107.45107.45-15,500-0.02%
2024/06/241.3107.9600.00107.601.35,4380.02%
2024/06/211.1109.7600.00110.001.15,3940.02%
2024/06/200.2110.402110.45110.85-1.85,241-0.03%
2024/06/190110.401.8109.88110.25-1.75,197-0.03%
2024/06/180.1106.810106.75106.950.15,0750.00%
2024/06/1700.001.9105.37105.20-1.95,053-0.04%
2024/06/140.4105.0400.00105.250.45,0200.01%
2024/06/131105.400104.50104.5515,0160.02%
2024/06/120102.002.2102.00103.15-2.24,939-0.04%
2024/06/113101.4800.00101.3034,8920.06%
2024/06/0700.001.3101.00101.05-1.34,879-0.03%
2024/06/061101.903102.02101.80-24,885-0.04%
2024/06/050.398.6000.0098.750.34,8180.01%
2024/06/042.698.0300.0097.802.64,9100.05%
2024/06/032.199.1800.0099.152.14,9110.04%
2024/05/310.598.1900.0097.500.54,9160.01%
2024/05/301.698.71198.7598.300.64,8670.01%
2024/05/291.2100.0410100.35100.05-8.84,825-0.18%
2024/05/280101.1500.00101.1504,7990.00%
2024/05/270.2101.0100.00101.100.24,7860.00%
2024/05/240.199.9900.0099.900.14,7500.00%
2024/05/2300.00299.85100.20-24,760-0.04%
2024/05/220.799.5000.0099.500.74,7550.01%
2024/05/2016.197.8000.0097.6516.14,7550.34%
2024/05/160.298.7600.0098.100.24,7270.00%
2024/05/130.195.6500.0095.400.14,8230.00%
2024/05/1000.00194.3094.75-14,796-0.02%
2024/05/08093.7000.0094.1004,8380.00%
2024/05/07093.75293.6093.75-24,857-0.04%
2024/05/060.493.40393.5293.30-2.64,862-0.05%
2024/05/032.392.36292.8592.000.34,9180.01%
2024/05/020.391.79191.7091.50-0.74,990-0.01%
2024/04/3000.00093.1592.7004,9790.00%
2024/04/29092.982.292.7392.75-2.25,011-0.04%
2024/04/2600.000.391.6091.35-0.35,032-0.01%
2024/04/25089.88189.9789.95-15,118-0.02%
2024/04/240.191.45091.2091.400.15,0980.00%
2024/04/230.288.9500.0088.750.25,1170.00%
2024/04/224.288.26188.1588.003.25,1690.06%
2024/04/193.388.8600.0088.503.35,1000.06%
2024/04/18091.60392.5093.05-34,769-0.06%
2024/04/170.191.860.592.4592.35-0.44,744-0.01%
2024/04/161.390.90092.5091.301.24,7380.03%
2024/04/150.393.81094.0593.800.24,5500.01%
2024/04/12094.7000.0094.8004,5120.00%
2024/04/11294.55494.5594.95-24,506-0.04%
2024/04/102.195.350.195.4095.3524,4870.04%
2024/04/09095.240.295.3395.45-0.24,5440.00%
2024/04/080.593.3000.0093.100.54,5240.01%
2024/04/03092.5000.0092.8004,4770.00%
2024/04/0200.000.393.1393.20-0.34,493-0.01%
2024/04/010.192.54092.2591.850.14,5470.00%
2024/03/29192.2000.0092.2514,5750.02%
2024/03/281.191.71191.9091.800.14,5780.00%
2024/03/270.192.2000.0092.250.14,5820.00%
2024/03/26092.20192.1092.20-14,540-0.02%
2024/03/253.291.9700.0092.103.24,4690.07%
2024/03/2200.000.691.7492.05-0.64,456-0.01%
2024/03/210.191.850.591.0592.00-0.54,466-0.01%
2024/03/206.190.1600.0089.906.14,5100.13%
2024/03/19590.0100.0090.3054,5630.11%
2024/03/18189.6000.0090.3014,5370.02%
2024/03/15190.00289.7589.80-14,479-0.02%
2024/03/1400.000.190.6090.55-0.14,4540.00%
2024/03/13290.6300.0090.8024,4370.05%
2024/03/12189.90190.0090.2004,3810.00%
2024/03/112.189.59089.5089.302.14,3920.05%
2024/03/083.890.012.390.4890.101.54,3540.03%
2024/03/070.188.741.388.9688.95-1.24,224-0.03%
2024/03/060.387.1000.0087.150.34,1560.01%
2024/03/05286.5500.0086.6524,0620.05%
2024/03/04185.4900.0085.8514,0180.03%
2024/03/01383.8200.0083.7033,9570.08%
2024/02/271.183.7100.0083.851.13,9510.03%
2024/02/260.183.850.184.0584.1503,9180.00%
2024/02/230.483.8500.0083.900.43,8850.01%
2024/02/2200.00083.3083.3503,8900.00%
2024/02/21282.45082.5582.4023,8720.05%
2024/02/200.682.790.682.7082.700.13,9020.00%
2024/02/162.582.5100.0082.502.53,9520.06%
2024/02/15082.700.982.5482.95-0.93,934-0.02%
2024/02/05279.50179.2079.5513,8310.03%
2024/01/31178.5000.0078.4513,8400.03%
2024/01/2600.000.279.1079.10-0.23,8290.00%
2024/01/250.278.901.279.0379.10-13,741-0.03%
2024/01/2400.00178.2578.20-13,673-0.03%
2024/01/1900.003.277.1077.50-3.23,675-0.09%
2024/01/17074.85174.7574.70-13,656-0.03%
2024/01/161.175.3400.0075.201.13,6200.03%
2024/01/12175.7000.0075.7013,5540.03%
2024/01/0800.001.175.9275.90-1.13,568-0.03%
2024/01/050.175.5500.0075.350.13,5380.00%
2024/01/040.175.6500.0075.550.13,5490.00%
2024/01/03075.6300.0075.6003,5550.00%
2024/01/020.176.8500.0076.900.13,5080.00%
2023/12/2900.00677.1577.15-63,494-0.17%
2023/12/2800.00177.2077.20-13,518-0.03%
2023/12/2600.000.276.2576.40-0.23,405-0.01%
2023/12/250.175.900.176.0076.0003,3670.00%
2023/12/223.175.70075.7575.6533,3620.09%
2023/12/210.175.5500.0075.500.13,4030.00%
2023/12/2000.000.176.0076.10-0.13,4080.00%
2023/12/195.875.910.375.9075.955.53,4360.16%
2023/12/185.176.0000.0076.105.13,5040.15%
2023/12/1500.00276.2576.05-23,467-0.06%
2023/12/14075.8000.0075.8003,3700.00%
2023/12/13075.1500.0075.0503,3330.00%
2023/12/112.274.7000.0074.802.23,3360.07%
2023/12/08174.800.974.8074.650.13,3370.00%
2023/12/073.174.2000.0074.203.13,3280.09%
2023/12/04074.9000.0074.9003,3260.00%
2023/12/01274.7500.0075.0523,3580.06%
2023/11/28174.9000.0074.8513,3530.03%
2023/11/2700.000.275.0074.20-0.23,3500.00%
2023/11/15075.454.575.2175.30-4.53,252-0.14%
2023/11/140.174.5000.0074.500.13,2140.00%
2023/11/13074.400.274.2574.25-0.23,222-0.01%
2023/11/090.173.2500.0073.450.13,2700.00%
2023/11/08073.3000.0073.3503,3860.00%
2023/11/0700.000.473.0473.00-0.43,383-0.01%
2023/11/0600.000.173.2573.05-0.13,4370.00%
2023/11/030.172.3000.0072.400.13,3960.00%
2023/11/0200.001071.8072.00-103,437-0.29%
2023/11/01170.3500.0070.3013,4700.03%
2023/10/311.270.45770.7070.10-5.83,518-0.16%
2023/10/300.370.550.170.7570.550.33,5490.01%
2023/10/2700.001170.6570.65-113,506-0.31%
2023/10/260.670.5600.0070.550.63,5080.02%
2023/10/25072.1500.0071.7003,4220.00%
2023/10/17172.9000.0072.9013,4720.03%
2023/10/160.172.8000.0072.900.13,4960.00%
2023/10/13073.300.173.3573.30-0.13,5350.00%
2023/10/120.172.9500.0073.450.13,5790.00%
2023/10/110.272.6400.0072.850.23,5780.00%
2023/10/06071.8000.0071.7503,5870.00%
2023/10/040.170.5800.0070.550.13,5760.00%
2023/10/030.271.7000.0071.450.23,5730.00%
2023/10/020.171.8000.0071.800.13,5970.00%
2023/09/281.170.9900.0070.851.13,6830.03%
2023/09/270.170.5900.0070.600.13,6900.00%
2023/09/26170.6500.0070.6013,6900.03%
2023/09/22370.7200.0070.9033,6700.08%
2023/09/213.671.140.171.3071.103.53,6490.10%
2023/09/20072.3000.0072.0503,5910.00%
2023/09/190.672.6000.0072.500.63,6010.02%
2023/09/180.173.0200.0072.800.13,6500.00%
2023/09/1400.000.173.1073.25-0.13,6610.00%
2023/09/120.171.7500.0072.200.13,7150.00%
2023/09/110.271.7500.0071.650.23,7590.01%
2023/09/080.171.8600.0071.900.13,7290.00%
2023/09/070.272.3700.0072.200.23,7910.00%
2023/09/05073.1000.0073.1003,7590.00%
2023/08/31072.7000.0072.6003,8240.00%
2023/08/2800.000.272.5572.40-0.23,899-0.01%
2023/08/25072.4000.0072.1503,9080.00%
2023/08/2400.000.873.4073.40-0.83,946-0.02%
2023/08/220.571.6500.0071.650.54,1170.01%
2023/08/210.571.410.171.4571.300.44,1350.01%
2023/08/182.171.9000.0071.552.14,1290.05%
2023/08/17171.4000.0071.9014,1230.02%
2023/08/160.171.86271.8571.80-1.94,099-0.05%
2023/08/150.372.1100.0072.100.34,0860.01%
2023/08/142.372.02171.9072.051.34,1240.03%
2023/08/111.173.0400.0072.951.14,0260.03%
2023/08/102.173.1700.0073.102.14,0140.05%
2023/08/09173.5500.0073.5013,9970.03%
2023/08/080.673.9400.0073.400.63,9930.02%
2023/08/070.174.1100.0074.100.13,9340.00%
2023/08/042.173.5100.0073.602.13,8880.06%
2023/08/022.373.9500.0074.002.33,8330.06%
2023/07/314.174.6500.0074.504.13,7790.11%
2023/07/280.274.9000.0074.800.23,7610.01%
2023/07/2700.00874.8074.75-83,770-0.21%
2023/07/261.374.5700.0074.401.33,7810.03%
2023/07/250.174.5500.0074.500.13,7450.00%
2023/07/24173.3100.0073.7013,7580.03%
2023/07/213.273.45473.4073.60-0.83,850-0.02%
2023/07/204.174.75474.7174.700.13,9060.00%
2023/07/190.174.9900.0074.700.13,9410.00%
2023/07/18075.1000.0075.0003,9350.00%
2023/07/170.176.5000.0076.450.13,8920.00%
2023/07/12574.9000.0074.9553,8790.13%
2023/07/11474.7500.0074.8543,8680.10%
2023/07/10074.1800.0073.8003,9010.00%
2023/07/07074.1500.0074.0003,8690.00%
2023/07/061.474.330.474.6874.2513,8390.03%
2023/07/053.275.5100.0075.603.23,7530.08%
2023/07/040.375.8000.0075.900.33,7350.01%
2023/07/03075.4000.0075.6003,7910.00%
2023/06/30074.40174.6574.75-13,795-0.03%
2023/06/290.174.6800.0074.650.13,7830.00%
2023/06/28174.6000.0074.6513,7630.03%
2023/06/271.374.7200.0074.751.33,7470.03%
2023/06/260.875.1800.0075.000.83,7540.02%
2023/06/2100.00475.6075.45-43,733-0.11%
2023/06/190.475.68475.7075.85-3.63,721-0.10%
2023/06/16275.8500.0075.9023,7000.05%
2023/06/15176.1000.0076.1513,6820.03%
2023/06/140.175.8000.0075.850.13,6430.00%
2023/06/12574.45174.1074.4543,6390.11%
2023/06/080.473.5800.0073.250.43,7200.01%
2023/06/07173.95073.6073.9513,7550.03%
2023/06/051.172.9100.0072.901.13,7200.03%
2023/06/020.172.8000.0073.100.13,7260.00%
2023/06/01172.15172.3072.2003,7570.00%
2023/05/3100.00173.0072.80-13,741-0.03%
2023/05/300.273.08373.1573.20-2.93,717-0.08%
2023/05/291.273.022.673.3173.05-1.43,725-0.04%
2023/05/2600.00172.4972.70-13,649-0.03%
2023/05/24270.0000.0070.3023,5280.06%
2023/05/230.570.500.170.5570.650.43,5070.01%
2023/05/1800.001.170.4870.55-1.13,425-0.03%
2023/05/1700.000.168.8069.65-0.13,4120.00%
2023/05/12167.8500.0067.8013,3380.03%
2023/05/10068.3000.0068.3003,3390.00%
2023/05/0900.000.168.6068.80-0.13,3420.00%
2023/05/040.268.0000.0067.950.23,4300.01%
2023/05/030.267.8500.0067.850.23,4370.01%
2023/05/023.168.0000.0068.053.13,4570.09%
2023/04/28167.8000.0067.9513,5400.03%
2023/04/270.167.2000.0067.200.13,5340.00%
2023/04/262.467.0900.0067.052.43,5400.07%
2023/04/255.267.7000.0067.605.23,4730.15%
2023/04/241.368.4300.0068.451.33,3500.04%
2023/04/215.168.7600.0068.705.13,3190.15%
2023/04/202.168.9000.0068.902.13,3350.06%
2023/04/193.369.2800.0069.003.33,3480.10%
2023/04/182.269.6100.0069.502.23,3340.06%
2023/04/14069.9500.0069.8503,2990.00%
2023/04/130.569.4800.0069.200.53,3140.01%
2023/04/12969.7500.0069.8093,2810.27%
2023/04/110.170.1000.0069.950.13,3040.00%
2023/04/10270.0000.0070.0523,3300.06%
2023/04/07370.0000.0069.9533,3190.09%
2023/04/060.269.8000.0070.050.23,3320.01%
2023/03/311.170.2500.0070.251.13,2730.03%
2023/03/30470.0000.0070.0543,2390.12%
2023/03/280.369.61169.4569.60-0.83,248-0.02%
2023/03/27070.2500.0070.2003,2370.00%
2023/03/2400.00170.6070.65-13,256-0.03%
2023/03/221.169.70369.6069.80-1.93,175-0.06%
2023/03/21168.50368.6068.50-23,156-0.06%
2023/03/20068.5800.0068.2003,1600.00%
2023/03/173.268.4500.0068.553.23,1400.10%
2023/03/160.167.8000.0067.650.13,1540.00%
2023/03/150.368.0500.0068.000.33,0850.01%
2023/03/142.467.9800.0068.002.43,1220.08%
2023/03/101.168.5100.0068.551.13,0340.04%
2023/03/09069.6000.0069.5503,0170.00%
2023/03/08169.5000.0069.6513,0180.03%
2023/03/0700.00170.0070.10-13,003-0.03%
2023/03/0600.003.469.6369.75-3.43,002-0.11%
2023/03/03669.0200.0069.0062,9700.20%
2023/03/020.569.0000.0068.850.52,9800.02%
2023/03/010.168.4000.0069.050.12,9740.00%
2023/02/244.768.94169.3068.703.72,9090.13%
2023/02/230.169.1000.0069.050.12,8970.00%
2023/02/22268.00168.0568.0512,9160.03%
2023/02/200.168.9000.0068.850.12,9960.00%
2023/02/171.668.6300.0068.701.63,0890.05%
2023/02/151.969.12268.8568.85-0.13,1550.00%
2023/02/13069.65169.8069.85-13,140-0.03%
2023/02/10469.9500.0070.0043,1380.13%
2023/02/09069.750.169.9069.90-0.13,1730.00%
2023/02/08069.85269.7869.85-23,174-0.06%
2023/02/07368.7500.0068.8533,1840.10%
2023/02/064.769.1200.0069.004.73,1700.15%
2023/02/030.169.800.769.9569.95-0.63,122-0.02%
2023/02/02269.6000.0069.9523,0970.06%
2023/01/312.769.0700.0068.602.73,0890.09%
2023/01/3000.00469.5569.75-43,086-0.13%
2023/01/171.266.6600.0066.751.23,0450.04%
2023/01/16466.8500.0066.8543,0610.13%
2023/01/13166.3500.0066.3013,0120.03%
2023/01/12265.4500.0065.5522,9930.07%
2023/01/113.265.5000.0065.603.23,0330.10%
2023/01/10165.701.265.6865.75-0.23,054-0.01%
2023/01/09264.9000.0065.2523,0800.06%
2023/01/050.162.8500.0062.800.13,1040.00%
2023/01/04262.3500.0062.3523,1570.06%
2022/12/30162.50162.5062.1003,2930.00%
2022/12/281.162.1000.0062.101.13,3400.03%
2022/12/26162.9000.0062.9513,3870.03%
2022/12/232.362.7200.0062.802.33,4240.07%
2022/12/220.163.65163.5063.70-0.93,454-0.03%
2022/12/210.262.7000.0062.650.23,5470.01%
2022/12/200.263.1600.0062.500.23,5850.01%
2022/12/19063.7500.0063.6003,6840.00%
2022/12/160.263.8700.0063.900.23,7470.01%
2022/12/130.164.5400.0064.150.13,7790.00%
2022/12/090.165.1500.0064.950.13,8390.00%
2022/12/070.165.0000.0064.750.13,8490.00%
2022/12/063.165.69465.6565.20-0.93,847-0.02%
2022/12/05466.6500.0066.2543,8120.11%
2022/12/020.166.4000.0066.300.13,8180.00%
2022/12/01166.6000.0066.7513,8800.03%
2022/11/3000.000.565.6065.75-0.53,875-0.01%
2022/11/280.164.7400.0064.700.13,9280.00%
2022/11/2500.001.565.8365.80-1.53,965-0.04%
2022/11/24065.8500.0065.9003,9580.00%
2022/11/236.265.3000.0065.306.23,9820.16%
2022/11/2200.00164.4064.85-14,055-0.02%
2022/11/180.664.7900.0064.550.64,0790.01%
2022/11/16864.6300.0064.7084,0790.20%
2022/11/140.163.252.163.3863.25-23,911-0.05%
2022/11/110.162.0000.0062.550.13,8800.00%
2022/11/100.259.560.159.7559.450.13,8010.00%
2022/11/080.658.5100.0058.500.63,7900.01%
2022/11/070.257.4500.0057.850.23,7810.01%
2022/11/04056.5700.0056.9003,7500.00%
2022/10/310.556.9000.0056.950.53,7680.01%
2022/10/280.256.50356.3056.20-2.83,764-0.08%
2022/10/26156.3000.0056.1513,7810.03%
2022/10/254.555.8000.0055.504.53,7460.12%
2022/10/24156.8000.0056.7513,6860.03%
2022/10/21356.9000.0056.7533,6650.08%
2022/10/200.156.1600.0057.100.13,6540.00%
2022/10/180.357.9300.0058.000.33,6100.01%
2022/10/173.357.3500.0057.303.33,5930.09%
2022/10/130.157.1500.0056.850.13,4950.00%
2022/10/120.557.50157.5557.55-0.53,454-0.01%
2022/10/111.658.57457.9057.90-2.43,459-0.07%
2022/10/070.561.4500.0060.950.53,3370.01%
2022/10/05161.5000.0061.5513,3530.03%
2022/10/042.259.9200.0060.052.23,3370.06%
2022/10/030.259.3500.0058.700.23,3150.01%
2022/09/30259.400.359.4559.351.83,2790.05%
2022/09/291.260.4300.0060.201.23,2380.04%
2022/09/282.261.6400.0060.402.23,2480.07%
2022/09/271.161.7500.0061.701.13,2310.03%
2022/09/260.661.9400.0061.800.63,2690.02%
2022/09/230.163.2000.0063.000.13,2570.00%
2022/09/220.363.6700.0063.700.33,2470.01%
2022/09/210.264.7000.0064.500.23,1920.01%
2022/09/20264.7500.0065.0023,1740.06%
2022/09/12266.3500.0066.3523,2320.06%
2022/09/071.164.9800.0064.651.13,2980.03%
2022/09/060.166.2000.0066.100.13,2430.00%
2022/09/05265.9000.0065.7023,2350.06%
2022/09/010.166.7000.0066.300.13,1870.00%
2022/08/300.267.2000.0067.250.23,0720.00%
2022/08/290.267.4500.0067.250.23,0310.01%
2022/08/240.468.0800.0067.900.42,9620.01%
2022/08/160.170.3000.0070.250.12,8870.00%
2022/08/090.268.0000.0068.450.22,8250.01%
2022/08/021.566.5500.0066.601.52,9050.05%
2022/07/22166.95267.1367.25-13,025-0.03%
2022/07/15466.8000.0066.8043,1830.13%
2022/07/0800.00065.6565.5503,1420.00%
2022/07/07063.1000.0064.8503,1300.00%
2022/07/060.163.1500.0063.100.13,1570.00%
2022/07/05264.0800.0064.1523,1500.06%
2022/07/04163.7000.0063.6513,0940.03%
2022/07/011.265.2300.0064.451.23,0660.04%
2022/06/300.167.0000.0066.750.12,9840.00%
2022/06/270.269.7500.0069.500.22,9140.01%
2022/06/230.168.3500.0067.800.12,9270.00%
2022/06/22168.9000.0068.8012,8640.03%
2022/06/200.169.2000.0069.000.12,8370.00%
2022/06/17169.8000.0069.8012,7900.04%
2022/06/153.170.8500.0070.803.12,7140.11%
2022/06/1400.00270.6571.25-22,732-0.07%
2022/06/130.271.50371.4071.35-2.82,788-0.10%
2022/05/310.174.3000.0074.500.13,4570.00%
2022/05/30573.9500.0073.9553,4520.14%
2022/05/19170.7000.0071.1013,8000.03%
2022/05/180.272.4000.0072.350.23,7740.01%
2022/05/170.171.5000.0071.550.13,7640.00%
2022/05/101.171.32170.6071.500.13,7060.00%
2022/05/060.173.0000.0073.000.13,6280.00%
2022/05/040.173.80973.8573.65-8.93,755-0.24%
2022/04/29174.4500.0074.2513,7920.03%
2022/04/28173.4000.0073.2513,7780.03%
2022/04/2700.00172.8072.80-13,756-0.03%
2022/04/260.474.4000.0074.400.43,6900.01%
2022/04/25374.53174.5074.4523,6710.05%
2022/04/220.175.7000.0075.950.13,6090.00%
2022/04/21076.6000.0076.3503,6340.00%
2022/04/151.176.3500.0076.151.13,6360.03%
2022/04/120.176.3000.0076.300.13,9080.00%
2022/04/11176.3500.0076.3513,8910.03%
2022/04/07177.8000.0077.3013,8390.03%
2022/03/310.179.7000.0079.600.13,7970.00%
2022/03/18178.4000.0078.3013,7600.03%
2022/03/1700.00178.2078.60-13,754-0.03%
2022/03/16175.9000.0076.1013,7140.03%
2022/03/15275.9500.0075.8523,6360.05%
2022/03/14277.2800.0077.3023,5520.06%
2022/03/10278.1500.0078.5023,5000.06%
2022/03/090.176.6000.0076.300.13,4600.00%
2022/03/080.376.5000.0075.900.33,4090.01%
2022/03/071.477.81877.9478.45-6.73,193-0.21%
2022/03/04179.8000.0079.7013,0360.03%
2022/02/251.279.9900.0079.851.23,0100.04%
2022/02/240.280.9900.0079.900.22,9390.01%
2022/02/220.281.6000.0081.750.22,7840.01%
2022/02/1700.00183.0583.25-12,734-0.04%
2022/02/1600.00083.1083.3002,7320.00%
2022/02/15182.3500.0082.0012,7150.04%
2022/02/10182.7500.0083.6012,7110.04%
2022/02/080.282.5000.0082.200.22,7260.01%
2022/01/251.181.6400.0081.651.12,4930.04%
2022/01/10182.2500.0082.9012,1180.05%
2022/01/0300.00182.3582.35-11,767-0.06%
2021/12/27180.7000.0081.0511,8670.05%
2021/12/2300.000.380.2580.40-0.31,900-0.02%
2021/12/15179.1500.0079.0011,9730.05%
2021/11/30178.0500.0077.9011,9800.05%
2021/11/26278.1500.0078.1021,9080.10%
2021/10/29178.1500.0078.1512,0670.05%
2021/10/2600.00979.0079.00-92,091-0.43%
2021/10/25178.1000.0078.3012,0720.05%
2021/10/060.376.3100.0076.350.32,2080.01%
2021/10/05076.5000.0076.4002,1860.00%
2021/10/04176.5000.0076.7012,1760.05%
2021/10/01177.5000.0077.4512,1160.05%
2021/09/29178.5000.0078.6012,0500.05%
2021/09/16180.2000.0080.5011,9700.05%
2021/08/3000.00180.0080.15-11,985-0.05%
2021/08/20174.9000.0075.2011,8850.05%
2021/08/19176.0000.0075.9511,8410.05%
2021/08/18077.8000.0077.7001,7860.00%
2021/07/27178.4000.0078.3512,0510.05%
2021/07/15081.1000.0081.2501,9840.00%
2021/06/1500.00179.9079.80-11,958-0.05%
2021/06/1100.00179.7579.40-11,966-0.05%
2021/05/25177.5000.0077.5012,1490.05%
2021/05/1700.00172.8072.55-12,252-0.04%
2021/05/14374.4000.0074.1032,1920.14%
2021/05/13173.3000.0073.1012,1780.05%
2021/05/1200.00575.0075.80-52,113-0.24%
2021/05/11377.2500.0077.1032,0410.15%
2021/04/120.179.0000.0078.800.12,2730.00%
2021/03/190.376.5500.0076.350.32,2380.01%
2021/03/04276.9000.0076.4022,2130.09%
2021/03/02377.1300.0076.7532,1850.14%
2021/02/242.178.6000.0078.302.12,1230.10%
2021/02/1800.00180.7080.70-12,103-0.05%
2021/01/27176.2500.0076.5012,0040.05%
2021/01/2600.00276.6076.55-21,994-0.10%
2021/01/25279.0500.0078.3021,9590.10%
2021/01/222.179.9500.0079.202.11,9500.11%
2021/01/13175.0500.0076.0011,8250.05%
2021/01/06271.1800.0070.8021,7900.11%
2021/01/05270.0000.0070.2521,7730.11%
2020/12/0400.00565.0565.70-51,647-0.30%
2020/11/200.164.0500.0064.000.11,4800.00%
2020/11/17563.8000.0063.7051,4280.35%
2020/11/04160.0500.0060.7011,2720.08%
2020/10/12161.0000.0061.1011,1540.09%
2020/08/05159.6000.0059.6011,1020.09%
2020/07/280.159.0000.0059.100.11,1800.01%
2020/06/29151.0000.0051.0011,0970.09%
2020/06/160.150.9000.0050.900.11,1600.01%
2020/06/1200.00350.0050.35-31,166-0.26%
2020/06/100.151.5000.0051.650.11,1660.01%
2020/05/2700.00148.5448.28-11,232-0.08%
2020/05/12148.1500.0048.1011,2160.08%
2020/04/15346.5100.0046.5031,1090.27%
2020/04/10545.2800.0045.3451,1130.45%
2020/03/1900.00139.2539.61-11,006-0.10%
2020/03/05051.6500.0051.4508460.00%
2020/03/02150.1500.0050.1518400.12%
2020/02/2600.00551.2551.25-5825-0.61%
2020/02/24151.7500.0051.7018180.12%
2020/02/19252.1500.0052.6028330.24%
2020/02/0700.00552.2752.20-5852-0.59%
2020/01/31251.7500.0051.5028540.23%
2020/01/20254.1000.0054.0528120.25%
2019/12/13153.552053.7053.60-19795-2.39%
2019/11/211651.0500.0051.55167672.08%
2019/11/13251.8500.0051.9026830.29%
2019/11/12252.1000.0052.1526770.30%
2019/09/10247.1300.0047.0223310.60%
2019/06/20146.0000.0046.0011350.74%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音