• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼3.9
  • 漲幅
    -1.79%
  • 成交量
    6,009張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120.3217.0000.00217.850.35,0450.01%
2025/03/110.5213.0500.00215.500.55,0450.01%
2025/03/100.1224.5800.00223.750.14,9230.00%
2025/03/050.2232.9500.00232.600.24,9770.00%
2025/03/040.4223.6500.00226.950.45,0070.01%
2025/03/033.9228.6400.00229.453.94,9880.08%
2025/02/272.4238.8600.00238.452.44,8550.05%
2025/02/251238.5100.00241.0014,8670.02%
2025/02/190248.411248.20247.50-14,965-0.02%
2025/02/180.2246.2000.00248.550.24,9980.00%
2025/02/1700.001242.00246.35-15,094-0.02%
2025/02/141238.9500.00239.0015,0840.02%
2025/02/1000.000241.15240.8005,4750.00%
2025/02/0600.002242.20240.90-25,579-0.04%
2025/02/051.5240.7500.00239.651.55,6030.03%
2025/02/040.5232.6600.00230.650.55,6460.01%
2025/02/031.4229.3900.00229.501.45,6480.02%
2025/01/221.2249.7600.00250.901.25,6040.02%
2025/01/170.4236.8000.00239.350.45,5750.01%
2025/01/150.4231.000230.05228.600.45,5370.01%
2025/01/140.4231.8500.00232.550.45,5390.01%
2025/01/130.6231.100.1235.55229.000.55,6690.01%
2025/01/100.4238.2500.00240.300.45,5480.01%
2025/01/090.4245.5000.00241.500.45,6010.01%
2025/01/080.4251.0100.00248.400.45,6160.01%
2025/01/0700.000254.80254.0505,6290.00%
2025/01/060.4250.150.4250.41251.1505,6190.00%
2025/01/030238.301238.70238.10-15,531-0.02%
2025/01/0200.001.4237.02234.45-1.45,552-0.03%
2024/12/311.2238.621238.05240.350.25,5690.00%
2024/12/2500.001245.45245.40-15,886-0.02%
2024/12/230240.502.2238.63242.90-2.25,942-0.04%
2024/12/2000.0014232.50231.75-145,911-0.24%
2024/12/191.7235.6600.00236.201.75,8650.03%
2024/12/160.2244.250.2243.20239.0005,8810.00%
2024/12/120.1242.250.4241.90241.40-0.35,855-0.01%
2024/12/111.5238.540236.95237.251.55,9620.02%
2024/12/100.1241.100241.95241.4505,9570.00%
2024/12/061243.301244.40244.3506,1610.00%
2024/12/050.1245.4500.00245.350.16,1960.00%
2024/12/040.4242.6000.00245.000.46,2440.01%
2024/12/030.4242.0000.00241.150.46,4660.01%
2024/12/020.3234.721235.65235.55-0.76,429-0.01%
2024/11/290.1225.431.4223.95227.25-1.36,407-0.02%
2024/11/281.1223.100.5224.50225.550.66,3750.01%
2024/11/270.5228.4900.00226.900.56,3800.01%
2024/11/260.1233.6000.00233.650.16,3290.00%
2024/11/250.1243.150.5241.10241.00-0.46,280-0.01%
2024/11/210.1232.4000.00232.500.16,3320.00%
2024/11/200.1239.5000.00236.200.16,3290.00%
2024/11/190.5239.550.4234.00238.400.16,3180.00%
2024/11/180.5232.9300.00232.100.56,3030.01%
2024/11/150.4237.5000.00238.000.46,2750.01%
2024/11/130.4240.6000.00238.500.46,2640.01%
2024/11/110250.300.4252.05253.65-0.46,254-0.01%
2024/11/080254.150.4255.25254.15-0.46,267-0.01%
2024/11/070.6248.9300.00251.650.66,3660.01%
2024/11/060.7245.8900.00246.750.76,4200.01%
2024/11/050.8239.5000.00243.000.86,5310.01%
2024/11/010.4232.387227.95236.65-6.67,377-0.09%
2024/10/300.2241.9000.00239.050.27,5000.00%
2024/10/2300.001.6250.93249.70-1.67,587-0.02%
2024/10/2200.001252.25253.50-17,613-0.01%
2024/10/184257.050.5256.79253.903.57,8660.04%
2024/10/171243.0000.00245.1017,8070.01%
2024/10/161.2241.0600.00243.501.27,8200.02%
2024/10/150249.8000.00249.4007,7710.00%
2024/10/110242.0400.00241.5507,8000.00%
2024/10/090.1239.000.1238.85236.0007,7840.00%
2024/10/080.3233.834233.18233.90-3.77,766-0.05%
2024/10/070.5235.2900.00238.200.57,7990.01%
2024/10/0400.001230.30228.10-17,743-0.01%
2024/09/301231.570.1236.85228.950.97,7130.01%
2024/09/270.2242.0000.00241.500.27,5390.00%
2024/09/251238.5000.00239.2017,4950.01%
2024/09/2000.006.1230.48226.05-6.17,435-0.08%
2024/09/194222.841216.00223.3537,4180.04%
2024/09/1800.002218.70216.05-27,427-0.03%
2024/09/130.3218.3000.00218.700.37,4040.00%
2024/09/125214.8800.00216.7557,4090.07%
2024/09/111.5204.0000.00202.701.57,2770.02%
2024/09/100.5205.9500.00204.150.57,2320.01%
2024/09/096203.7800.00205.0567,1290.08%
2024/09/0600.002210.65210.65-27,004-0.03%
2024/09/050205.4000.00205.6506,9380.00%
2024/09/040.1207.933.2207.07203.55-3.16,867-0.04%
2024/09/0200.000.1229.21228.00-0.16,6090.00%
2024/08/300.2230.3000.00229.900.26,5800.00%
2024/08/290.4226.0000.00227.450.46,5940.01%
2024/08/280.1229.1300.00231.700.16,5350.00%
2024/08/270.1225.3500.00227.300.16,5240.00%
2024/08/260.2231.7000.00227.500.26,5400.00%
2024/08/230.2225.0500.00226.650.26,4920.00%
2024/08/220.1225.1000.00225.500.16,4100.00%
2024/08/210.1228.6300.00228.450.16,3890.00%
2024/08/160.1230.680.1230.03230.9006,2760.00%
2024/08/150.3223.4300.00221.200.36,1870.00%
2024/08/140.5224.640.1225.70223.150.46,1590.01%
2024/08/130.2218.4000.00218.400.26,0180.00%
2024/08/120.1216.1500.00217.000.15,9620.00%
2024/08/091.1213.870213.70211.701.15,8630.02%
2024/08/080.3200.779200.12200.35-8.75,663-0.15%
2024/08/070.2202.0800.00209.300.25,4730.00%
2024/08/0658.1181.173192.40194.0055.15,2691.05%
2024/08/054181.6200.00176.9044,7950.08%
2024/08/020.6225.3900.00219.000.64,2760.01%
2024/08/010.3241.6000.00242.000.34,0450.01%
2024/07/310.1230.4500.00233.950.13,9760.00%
2024/07/300.3227.7900.00234.100.33,9360.01%
2024/07/290.2234.9500.00233.500.23,8490.01%
2024/07/260.6231.1000.00231.650.63,7890.02%
2024/07/230.1245.9300.00247.400.13,6870.00%
2024/07/220.6238.7600.00236.750.63,6470.02%
2024/07/190.1250.3800.00248.250.13,4790.00%
2024/07/180.1258.050258.00259.150.13,3830.00%
2024/07/170270.020268.15268.3003,2900.00%
2024/07/150.3270.250.1270.35269.500.23,4650.01%
2024/07/120270.7200.00269.5003,4670.00%
2024/07/1000.000269.60273.0003,4660.00%
2024/07/090.1274.1500.00270.850.13,4720.00%
2024/07/080272.6000.00271.7003,3850.00%
2024/07/030253.300.1252.05253.90-0.13,3280.00%
2024/07/020.2246.1000.00247.100.23,3080.01%
2024/07/010253.9500.00250.8003,2900.00%
2024/06/280.4251.680.2251.70250.800.23,2610.01%
2024/06/270246.9000.00246.7503,2280.00%
2024/06/260.8250.1000.00248.300.83,2110.02%
2024/06/240.2246.030.7246.03245.00-0.53,119-0.02%
2024/06/200.1256.0100.00259.150.13,0470.00%
2024/06/140.2236.9500.00237.100.23,0400.01%
2024/06/1300.000.1232.05234.20-0.13,0230.00%
2024/06/120225.451224.50228.10-13,010-0.03%
2024/06/061224.350.1224.00224.450.92,9870.03%
2024/06/050215.5000.00215.5002,9370.00%
2024/06/040.1216.0200.00213.400.12,9590.00%
2024/06/030.2218.2800.00219.550.22,9420.01%
2024/05/310.8215.8400.00212.100.82,9140.03%
2024/05/300.2216.032215.83214.30-1.82,884-0.06%
2024/05/290.2223.9800.00221.950.22,8380.01%
2024/05/280.1225.7800.00226.500.12,7990.00%
2024/05/270.1222.7500.00224.550.12,7790.00%
2024/05/240.1217.7800.00218.950.12,7560.01%
2024/05/230.1219.5400.00219.550.12,7400.01%
2024/05/220.1217.2000.00218.700.12,7390.00%
2024/05/210.1211.9500.00212.450.12,7160.00%
2024/05/200.1212.9500.00213.250.12,7090.00%
2024/05/160.1216.6500.00214.150.12,6770.00%
2024/05/150.4210.8100.00211.400.42,6440.01%
2024/05/130.3204.6300.00204.300.32,6850.01%
2024/05/070201.0000.00200.0502,7150.00%
2024/05/0600.000.2199.91198.85-0.22,718-0.01%
2024/04/300.5198.0200.00196.350.52,7150.02%
2024/04/2900.000197.35197.5002,7270.00%
2024/04/2600.000.1190.80190.60-0.12,7200.00%
2024/04/250.2186.2400.00185.000.22,7640.01%
2024/04/240190.450.1190.85190.95-0.12,7550.00%
2024/04/230182.0000.00181.7002,7840.00%
2024/04/2200.000.5180.90178.45-0.52,808-0.02%
2024/04/191.3179.9500.00179.001.32,7670.05%
2024/04/161191.1800.00187.5012,5560.04%
2024/04/151.8199.601199.60199.150.82,4370.03%
2024/04/110204.0000.00203.8002,4220.00%
2024/03/2900.002193.98194.70-22,491-0.08%
2024/03/280.3193.6000.00193.450.32,4900.01%
2024/03/260194.1900.00193.0002,5010.00%
2024/03/250193.8000.00194.1502,4800.00%
2024/03/150.3186.3000.00185.350.32,5260.01%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－12天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音