台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)
可現股當沖
  • 股價
    38.17
  • 漲跌
    ▼0.40
  • 漲幅
    -1.04%
  • 成交量
    1,854
  • 產業
    上市0.00%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本 (00645)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001.238.2238.18-1.21,305-0.09%
2024/03/25038.6900.0038.2701,2760.00%
2024/03/22138.7500.0038.7711,2480.08%
2024/03/21138.4600.0038.4811,2200.08%
2024/03/1800.00237.2037.32-21,174-0.17%
2024/03/150.436.6300.0036.600.41,1630.03%
2024/03/1300.00336.3536.42-31,145-0.26%
2024/03/12336.2800.0036.3731,1140.27%
2024/03/11336.392036.4336.38-171,086-1.56%
2024/03/0800.00137.5837.39-11,043-0.10%
2024/03/07437.541337.6537.41-91,029-0.87%
2024/03/06137.40237.4137.53-11,000-0.10%
2024/03/05137.1700.0037.4011,0060.10%
2024/03/0400.00137.2137.16-1998-0.10%
2024/03/01137.0000.0037.1219630.10%
2024/02/2700.00136.8336.65-1929-0.11%
2024/02/26136.7500.0036.6919100.11%
2024/02/23436.45236.5736.6128880.23%
2024/02/22236.3500.0036.3828840.23%
2024/02/1600.00135.9736.06-1857-0.12%
2024/02/15135.3900.0035.4918330.12%
2024/02/02134.8300.0034.7818030.12%
2024/01/11133.851.733.9733.92-0.7682-0.10%
2023/12/2600.00231.8831.86-2764-0.26%
2023/12/20232.0900.0032.1528240.24%
2023/12/19231.6800.0031.7128640.23%
2023/12/150.231.9000.0031.830.29000.03%
2023/12/1400.001431.7731.78-14887-1.58%
2023/12/120.332.2200.0032.100.39070.03%
2023/12/08231.6100.0031.5929490.21%
2023/11/1500.00132.3532.39-11,331-0.08%
2023/11/1400.00232.0032.02-21,361-0.15%
2023/11/13431.85231.9531.8421,3820.14%
2023/11/09231.8700.0031.9221,4400.14%
2023/11/0600.00232.2432.19-21,526-0.13%
2023/11/03232.0000.0031.9921,5380.13%
2023/10/30230.5400.0030.4921,6500.12%
2023/10/24230.3300.0030.7021,7730.11%
2023/10/13231.6500.0031.5021,9130.10%
2023/10/0400.00230.5930.47-22,062-0.10%
2023/10/031331.11231.2731.12112,0720.53%
2023/09/20132.9000.0032.6712,1360.05%
2023/09/151133.0100.0032.95112,1610.51%
2023/09/1300.00132.2332.24-12,206-0.05%
2023/09/12132.09132.0232.1402,2050.00%
2023/09/07132.5200.0032.3312,1780.05%
2023/09/061032.5300.0032.46102,1690.46%
2023/09/0400.00132.0532.18-12,180-0.05%
2023/09/01131.9200.0031.9312,2130.05%
2023/08/2400.00130.9131.03-12,129-0.05%
2023/08/23230.81130.8330.8712,1100.05%
2023/08/17230.5000.0030.6022,0130.10%
2023/08/16230.8000.0030.7021,9960.10%
2023/08/1400.00130.9630.91-11,946-0.05%
2023/08/11131.3800.0031.3311,9100.05%
2023/08/1000.00131.0131.22-11,881-0.05%
2023/08/09131.1000.0031.0611,8490.05%
2023/08/0100.00131.5731.65-11,687-0.06%
2023/07/31331.52331.5231.4001,6530.00%
2023/07/2800.00231.1330.80-21,610-0.12%
2023/07/26130.952430.9430.93-231,530-1.50%
2023/07/24230.9800.0030.9021,4680.14%
2023/07/2100.00230.7230.67-21,437-0.14%
2023/07/19230.8300.0030.7821,3690.15%
2023/07/18130.56130.5430.5701,3380.00%
2023/07/170.430.3200.0030.310.41,3040.03%
2023/07/1200.00130.1630.18-11,178-0.08%
2023/07/10130.5600.0030.5311,1020.09%
2023/07/06131.00131.1130.9301,0190.00%
2023/07/05231.24131.3231.2519640.10%
2023/07/0300.00231.4231.46-2875-0.23%
2023/06/30131.0100.0031.0218270.12%
2023/06/29231.32331.2731.25-1791-0.13%
2023/06/28130.77131.0031.0307640.00%
2023/06/2700.00330.5130.59-3723-0.41%
2023/06/21131.1500.0031.1416590.15%
2023/06/20130.8800.0030.9116270.16%
2023/06/19331.25331.2031.0205860.00%
2023/06/16231.0600.0031.1925250.38%
2023/06/15231.25131.2031.1614920.20%
2023/06/141230.95430.9631.1684721.69%
2023/06/13230.5400.0030.6524480.45%
2023/06/1200.00430.3330.32-4425-0.94%
2023/06/09530.0100.0030.1154021.24%
2023/06/08129.9800.0029.6913750.27%
2023/06/07230.2500.0030.2123250.62%
2023/06/061130.15230.2131.0092513.57%
2023/06/05130.10230.0030.25-1213-0.47%
2023/06/02229.3900.0029.5221901.05%
2023/05/3000.00129.0929.29-1158-0.63%
2023/05/29129.3600.0029.3411500.67%
2023/05/2600.00229.1329.15-2145-1.37%
2023/05/25229.1700.0029.1221341.48%
2023/05/23229.58229.2529.2201110.00%
2020/02/1400.00122.0121.94-1123-0.81%
2020/02/1100.00122.4522.31-1124-0.80%
2020/02/0600.00122.5022.50-1126-0.79%
2020/01/30121.7600.0021.6611120.89%
2019/11/2600.00122.0121.99-1116-0.86%
2019/11/08122.0200.0021.9411050.95%
2019/11/05221.9200.0021.9521061.89%
富邦日本 相關文章
富邦日本 相關影音