國泰臺灣加權反1 (00664R)-國票-南港券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.70
漲跌
▼0.05
漲幅
-1.33%
成交量
32,109張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	60	3.69	0	0.00	3.70	60	13,797	0.43%
2024/12/02	60	3.75	0	0.00	3.75	60	13,364	0.45%
2024/11/27	20	3.79	20	3.80	3.83	0	12,179	0.00%
2024/11/26	10	3.76	0	0.00	3.77	10	11,879	0.08%
2024/11/25	20	3.70	0	0.00	3.71	20	11,757	0.17%
2024/11/20	10	3.76	250	3.75	3.75	-240	11,552	-2.08%	大賣/鉅額交易
2024/11/18	10	3.78	20	3.78	3.79	-10	11,440	-0.09%
2024/11/06	0	0.00	10	3.68	3.68	-10	12,761	-0.08%
2024/11/01	0	0.00	10	3.80	3.76	-10	14,735	-0.07%
2024/10/30	10	3.72	0	0.00	3.75	10	14,820	0.07%
2024/10/29	10	3.75	20	3.74	3.73	-10	15,067	-0.07%
2024/10/21	10	3.61	0	0.00	3.64	10	15,896	0.06%
2024/10/18	110	3.60	0	0.00	3.64	110	16,109	0.68%	大買/鉅額交易
2024/10/14	10	3.74	0	0.00	3.72	10	16,171	0.06%
2024/10/09	50	3.74	0	0.00	3.78	50	16,372	0.31%
2024/10/07	50	3.75	0	0.00	3.75	50	16,436	0.30%
2024/10/04	30	3.83	0	0.00	3.84	30	16,534	0.18%
2024/09/25	0	0.00	30	3.76	3.74	-30	16,252	-0.18%
2024/09/24	10	3.85	0	0.00	3.81	10	16,109	0.06%
2024/09/20	10	3.83	0	0.00	3.86	10	16,146	0.06%
2024/09/12	60	3.95	0	0.00	3.95	60	16,348	0.37%
2024/09/11	20	4.07	0	0.00	4.08	20	16,223	0.12%
2024/09/10	10	4.04	0	0.00	4.08	10	16,179	0.06%
2024/09/09	10	4.09	10	4.10	4.06	0	16,117	0.00%
2024/09/05	5	4.06	0	0.00	4.06	5	15,892	0.03%
2024/09/04	0	0.00	120	4.06	4.08	-120	15,724	-0.76%	大賣/鉅額交易
2024/08/27	10	3.89	0	0.00	3.87	10	15,554	0.06%
2024/08/23	0	0.00	5	3.92	3.88	-5	15,626	-0.03%
2024/08/16	5	3.86	0	0.00	3.86	5	15,386	0.03%
2024/08/15	5	3.92	0	0.00	3.94	5	15,158	0.03%
2024/08/12	100	3.97	0	0.00	3.98	100	14,670	0.68%
2024/08/09	5	4.04	0	0.00	4.04	5	14,857	0.03%
2024/08/07	5	4.06	0	0.00	4.06	5	14,062	0.04%
2024/08/05	0	0.00	8	4.32	4.47	-8	12,938	-0.06%
2024/08/02	3	4.02	0	0.00	4.08	3	11,854	0.03%
2024/07/31	5	4.00	0	0.00	3.97	5	11,428	0.04%
2024/07/30	0	0.00	6	4.02	3.97	-6	11,473	-0.05%
2024/07/29	3	3.95	0	0.00	3.97	3	11,281	0.03%
2024/07/22	3	3.95	0	0.00	3.95	3	11,098	0.03%
2024/07/12	0	0.00	50	3.72	3.73	-50	11,117	-0.45%
2024/07/08	50	3.70	0	0.00	3.71	50	11,175	0.45%
2024/06/25	0	0.00	10	3.90	3.90	-10	10,786	-0.09%
2024/06/24	0	0.00	100	3.90	3.91	-100	10,714	-0.93%
2024/06/20	50	3.84	0	0.00	3.81	50	10,746	0.47%
2024/06/17	0	0.00	2	3.98	3.98	-2	10,565	-0.02%
2024/06/13	50	4.00	0	0.00	4.01	50	10,439	0.48%
2024/05/31	20	4.20	30	4.19	4.21	-10	9,990	-0.10%
2024/05/27	10	4.10	0	0.00	4.11	10	9,804	0.10%
2024/05/23	0	0.00	10	4.14	4.15	-10	9,562	-0.10%
2024/05/22	10	4.15	0	0.00	4.15	10	9,555	0.10%
2024/05/15	1	4.21	11	4.20	4.22	-10	9,163	-0.11%
2024/05/14	10	4.27	0	0.00	4.27	10	8,775	0.11%
2024/05/02	0	0.00	100	4.43	4.43	-100	8,057	-1.24%
2024/04/29	0	0.00	8	4.38	4.37	-8	7,970	-0.10%
2024/04/26	100	4.45	0	0.00	4.46	100	7,796	1.28%
2024/04/24	2	4.48	0	0.00	4.46	2	7,605	0.03%
2024/04/22	2	4.60	0	0.00	4.60	2	7,449	0.03%
2024/04/19	2	4.55	50	4.53	4.60	-48	7,283	-0.66%
2024/04/18	52	4.44	0	0.00	4.44	52	6,683	0.78%
2024/04/16	0	0.00	5	4.46	4.51	-5	6,219	-0.08%
2024/04/12	0	0.00	5	4.33	4.34	-5	5,802	-0.09%
2024/04/11	0	0.00	5	4.35	4.33	-5	5,857	-0.09%
2024/04/03	0	0.00	5	4.43	4.43	-5	6,021	-0.08%
2024/04/02	0	0.00	5	4.40	4.39	-5	6,009	-0.08%
2024/03/28	0	0.00	2	4.45	4.46	-2	6,068	-0.03%
2024/03/26	2	4.47	0	0.00	4.46	2	6,006	0.03%
2024/02/20	5	4.81	0	0.00	4.81	5	4,647	0.11%
2024/01/19	2	5.11	0	0.00	5.11	2	4,766	0.04%
2024/01/18	0	0.00	2	5.22	5.23	-2	4,833	-0.04%
2024/01/11	5	5.13	0	0.00	5.14	5	4,878	0.10%
2024/01/08	5	5.13	0	0.00	5.13	5	4,881	0.10%
2024/01/05	10	5.16	0	0.00	5.16	10	4,856	0.21%
2023/11/06	10	5.40	0	0.00	5.42	10	6,089	0.16%
2023/10/18	0	0.00	140	5.48	5.49	-140	6,438	-2.17%	大賣/鉅額交易
2023/10/12	20	5.37	0	0.00	5.37	20	6,679	0.30%
2023/10/05	25	5.50	0	0.00	5.49	25	6,894	0.36%
2023/10/03	100	5.47	0	0.00	5.50	100	6,973	1.43%
2023/10/02	0	0.00	10	5.46	5.46	-10	7,266	-0.14%
2023/09/21	10	5.53	0	0.00	5.56	10	7,320	0.14%
2023/08/17	0	0.00	5	5.57	5.51	-5	7,550	-0.07%
2023/08/14	0	0.00	15	5.55	5.55	-15	7,526	-0.20%
2023/08/07	10	5.35	0	0.00	5.34	10	7,244	0.14%
2023/07/19	10	5.34	0	0.00	5.34	10	6,984	0.14%
2023/07/13	10	5.35	0	0.00	5.34	10	6,843	0.15%
2023/06/06	10	5.54	0	0.00	5.52	10	6,582	0.15%
2023/04/21	10	5.97	0	0.00	5.97	10	7,258	0.14%
2023/03/24	10	5.89	0	0.00	5.88	10	8,922	0.11%
2023/02/23	10	6.02	0	0.00	6.02	10	9,362	0.11%
2023/02/20	10	6.04	0	0.00	6.04	10	9,678	0.10%
2023/02/10	10	6.05	0	0.00	6.05	10	10,621	0.09%
2022/12/05	5	6.35	0	0.00	6.38	5	11,874	0.04%
2022/11/16	5	6.60	0	0.00	6.57	5	11,380	0.04%
2022/11/15	5	6.60	0	0.00	6.59	5	11,090	0.05%
2022/11/14	1	6.80	0	0.00	6.77	1	10,808	0.01%
2022/11/04	0	0.00	5	7.41	7.37	-5	9,405	-0.05%
2022/11/02	1	7.35	0	0.00	7.33	1	9,313	0.01%
2022/10/31	0	0.00	10	7.47	7.42	-10	9,564	-0.10%
2022/10/17	0	0.00	5	7.43	7.42	-5	9,326	-0.05%
2022/10/11	0	0.00	1	7.32	7.36	-1	8,781	-0.01%
2022/10/03	0	0.00	4	7.22	7.29	-4	8,673	-0.05%
2022/09/30	0	0.00	3	7.22	7.21	-3	8,452	-0.04%
2022/09/28	0	0.00	3	7.15	7.18	-3	8,590	-0.03%
2022/09/26	0	0.00	20	6.99	7.04	-20	9,004	-0.22%
2022/09/23	0	0.00	3	6.85	6.86	-3	9,143	-0.03%
2022/09/22	0	0.00	5	6.86	6.81	-5	9,494	-0.05%
2022/09/19	1	6.70	2	6.69	6.72	-1	10,158	-0.01%
2022/09/16	20	6.71	0	0.00	6.71	20	10,396	0.19%
2022/08/31	0	0.00	5	6.53	6.48	-5	12,780	-0.04%
2022/08/24	5	6.48	0	0.00	6.49	5	12,852	0.04%
2022/08/12	5	6.43	0	0.00	6.41	5	13,498	0.04%
2022/08/04	0	0.00	5	6.72	6.70	-5	13,998	-0.04%
2022/07/29	5	6.55	0	0.00	6.58	5	14,112	0.04%
2022/07/25	5	6.63	0	0.00	6.64	5	14,235	0.04%
2022/07/04	0	0.00	10	7.04	7.03	-10	13,555	-0.07%
2022/06/24	0	0.00	20	6.63	6.64	-20	11,647	-0.17%
2022/06/17	10	6.55	0	0.00	6.55	10	10,172	0.10%
2022/06/15	10	6.41	0	0.00	6.43	10	9,386	0.11%
2022/05/03	0	0.00	3	6.27	6.27	-3	9,831	-0.03%
2022/04/28	0	0.00	12	6.34	6.31	-12	9,833	-0.12%
2022/04/27	0	0.00	7	6.36	6.35	-7	9,977	-0.07%
2022/03/17	10	6.01	0	0.00	5.97	10	9,104	0.11%
2022/03/16	10	6.16	0	0.00	6.16	10	8,938	0.11%
2022/03/15	2	6.17	0	0.00	6.20	2	8,800	0.02%
2022/02/25	0	0.00	10	5.93	5.97	-10	7,619	-0.13%
2022/02/07	10	5.91	0	0.00	5.90	10	6,734	0.15%
2022/01/26	0	0.00	20	5.96	5.98	-20	6,686	-0.30%
2022/01/25	0	0.00	15	5.97	5.97	-15	6,518	-0.23%
2022/01/19	10	5.77	0	0.00	5.81	10	5,629	0.18%
2022/01/17	0	0.00	5	5.71	5.71	-5	5,314	-0.09%
2022/01/07	10	5.82	0	0.00	5.83	10	5,075	0.20%
2021/12/27	0	0.00	5	5.87	5.86	-5	5,098	-0.10%
2021/12/23	0	0.00	5	5.90	5.91	-5	5,182	-0.10%
2021/12/20	2	6.03	0	0.00	6.01	2	5,266	0.04%
2021/12/15	3	6.03	0	0.00	6.03	3	5,559	0.05%
2021/12/13	0	0.00	2	5.95	5.97	-2	5,598	-0.04%
2021/12/09	2	5.95	0	0.00	5.93	2	5,609	0.04%
2021/12/08	0	0.00	5	5.91	5.94	-5	5,586	-0.09%
2021/12/06	0	0.00	5	6.06	6.01	-5	5,538	-0.09%
2021/11/30	0	0.00	2	6.08	6.13	-2	5,337	-0.04%
2021/11/29	0	0.00	5	6.14	6.15	-5	5,346	-0.09%
2021/11/11	2	6.10	0	0.00	6.10	2	6,919	0.03%
2021/11/09	1	6.09	1	6.07	6.07	0	7,243	0.00%
2021/10/29	0	0.00	6	6.28	6.29	-6	7,411	-0.08%
2021/10/21	1	6.32	0	0.00	6.32	1	8,213	0.01%
2021/10/14	2	6.52	0	0.00	6.52	2	8,538	0.02%
2021/10/13	2	6.50	2	6.53	6.53	0	8,666	0.00%
2021/10/12	3	6.52	0	0.00	6.50	3	8,594	0.03%
2021/10/05	10	6.63	0	0.00	6.52	10	8,473	0.12%
2021/10/04	7	6.49	20	6.50	6.52	-13	8,391	-0.15%
2021/10/01	13	6.43	10	6.43	6.48	3	8,231	0.04%
2021/09/30	10	6.36	0	0.00	6.33	10	8,123	0.12%
2021/09/29	10	6.36	30	6.36	6.37	-20	8,060	-0.25%
2021/09/24	5	6.22	0	0.00	6.23	5	8,077	0.06%
2021/09/23	5	6.26	0	0.00	6.27	5	8,021	0.06%
2021/09/22	20	6.35	20	6.38	6.34	0	7,992	0.00%
2021/09/17	0	0.00	10	6.21	6.18	-10	7,847	-0.13%
2021/09/15	0	0.00	5	6.18	6.19	-5	7,941	-0.06%
2021/09/09	10	6.27	10	6.24	6.24	0	8,228	0.00%
2021/09/08	5	6.26	0	0.00	6.25	5	8,273	0.06%
2021/09/03	10	6.17	10	6.18	6.15	0	8,310	0.00%
2021/09/02	8	6.21	0	0.00	6.23	8	8,363	0.10%
2021/08/25	2	6.37	0	0.00	6.37	2	8,137	0.02%
2021/08/23	2	6.47	0	0.00	6.47	2	8,187	0.02%
2021/08/20	18	6.64	10	6.64	6.64	8	8,205	0.10%
2021/08/19	0	0.00	5	6.51	6.63	-5	8,028	-0.06%
2021/08/18	10	6.57	30	6.59	6.45	-20	7,809	-0.26%
2021/08/17	20	6.50	15	6.46	6.53	5	7,602	0.07%
2021/08/16	17	6.48	30	6.45	6.47	-13	7,454	-0.17%
2021/08/13	13	6.39	10	6.38	6.42	3	7,444	0.04%
2021/08/11	10	6.35	0	0.00	6.34	10	7,694	0.13%
2021/08/06	0	0.00	10	6.24	6.24	-10	8,751	-0.11%
2021/08/02	8	6.31	0	0.00	6.24	8	10,111	0.08%
2021/07/30	0	0.00	3	6.34	6.34	-3	10,136	-0.03%
2021/07/29	0	0.00	5	6.36	6.30	-5	10,274	-0.05%
2021/07/28	30	6.44	10	6.46	6.44	20	10,150	0.20%
2021/07/09	10	6.26	0	0.00	6.26	10	10,146	0.10%
2021/06/18	10	6.41	0	0.00	6.41	10	9,614	0.10%
2021/05/17	0	0.00	5	7.41	7.34	-5	8,388	-0.06%
2021/05/14	0	0.00	1	7.11	7.15	-1	7,914	-0.01%
2021/05/12	0	0.00	5	7.21	7.15	-5	7,298	-0.07%
2021/03/22	10	7.09	0	0.00	7.05	10	7,004	0.14%
2021/03/17	1	7.02	0	0.00	7.06	1	6,936	0.01%
2021/03/09	0	0.00	5	7.24	7.23	-5	7,057	-0.07%
2021/02/23	5	7.01	0	0.00	6.98	5	6,491	0.08%
2021/02/02	5	7.33	0	0.00	7.34	5	6,603	0.08%
2021/01/22	0	0.00	20	7.24	7.23	-20	5,980	-0.33%
2021/01/20	20	7.36	0	0.00	7.39	20	5,679	0.35%
2021/01/15	5	7.40	0	0.00	7.46	5	5,337	0.09%
2020/12/24	5	8.20	0	0.00	8.18	5	4,116	0.12%
2020/12/22	5	8.19	0	0.00	8.29	5	4,413	0.11%
2020/12/17	5	8.27	0	0.00	8.23	5	4,514	0.11%
2020/12/16	5	8.25	0	0.00	8.24	5	4,527	0.11%
2020/07/31	10	9.67	0	0.00	9.67	10	4,353	0.23%
2020/07/29	10	9.75	0	0.00	9.78	10	4,793	0.21%
2020/07/24	0	0.00	15	10.01	10.01	-15	5,110	-0.29%
2020/07/14	10	10.15	0	0.00	10.15	10	5,426	0.18%
2020/07/02	0	0.00	6	10.62	10.60	-6	5,885	-0.10%
2020/06/04	5	11.18	0	0.00	11.14	5	7,677	0.07%
2020/06/03	5	11.23	0	0.00	11.21	5	7,736	0.06%
2020/05/27	5	11.53	0	0.00	11.54	5	7,762	0.06%
2020/05/22	1	11.81	0	0.00	11.80	1	7,741	0.01%
2020/05/12	1	11.70	0	0.00	11.74	1	7,475	0.01%
2020/05/11	0	0.00	3	11.60	11.61	-3	7,445	-0.04%
2020/05/06	4	11.90	0	0.00	11.88	4	7,498	0.05%
2020/05/05	0	0.00	2	11.89	11.90	-2	7,475	-0.03%
2020/04/29	0	0.00	3	11.92	11.90	-3	6,663	-0.05%
2020/04/17	1	12.10	5	12.12	12.17	-4	6,239	-0.06%
2020/04/09	5	12.88	0	0.00	12.88	5	5,539	0.09%
2020/04/08	12	12.95	0	0.00	12.85	12	5,435	0.22%
2020/04/07	0	0.00	2	13.03	13.04	-2	5,250	-0.04%
2020/04/06	0	0.00	6	13.33	13.33	-6	5,130	-0.12%
2020/04/01	2	13.54	0	0.00	13.55	2	4,968	0.04%
2020/03/26	7	13.52	0	0.00	13.52	7	4,496	0.16%
2020/03/24	4	14.20	0	0.00	14.20	4	4,138	0.10%
2020/03/23	0	0.00	8	14.91	15.06	-8	3,995	-0.20%
2020/03/20	5	14.40	0	0.00	14.40	5	3,899	0.13%
2020/03/19	0	0.00	4	15.39	15.74	-4	3,660	-0.11%
2020/03/18	0	0.00	3	14.34	14.69	-3	3,417	-0.09%
2020/03/17	0	0.00	11	14.19	14.25	-11	3,310	-0.33%
2020/03/16	1	13.50	4	13.70	13.87	-3	3,097	-0.10%
2020/03/13	2	14.01	6	13.66	13.35	-4	2,983	-0.13%
2020/03/12	0	0.00	5	13.06	13.05	-5	2,717	-0.18%
2020/03/10	0	0.00	8	12.36	12.27	-8	2,519	-0.32%
2020/03/09	0	0.00	3	12.28	12.33	-3	2,444	-0.12%
2020/03/02	0	0.00	3	12.03	12.07	-3	2,163	-0.14%
2020/02/27	0	0.00	3	12.00	12.00	-3	2,054	-0.15%
2020/02/25	5	11.75	0	0.00	11.71	5	1,939	0.26%
2020/01/15	0	0.00	3	11.30	11.31	-3	1,510	-0.20%
2020/01/08	10	11.53	0	0.00	11.57	10	1,490	0.67%
2020/01/06	1	11.40	0	0.00	11.43	1	1,479	0.07%
2020/01/02	0	0.00	5	11.29	11.29	-5	1,476	-0.34%
2019/12/13	2	11.46	0	0.00	11.45	2	1,443	0.14%
2019/12/11	0	0.00	5	11.70	11.71	-5	1,391	-0.36%
2019/12/06	10	11.77	0	0.00	11.79	10	1,360	0.74%
2019/12/03	5	11.91	0	0.00	11.91	5	1,338	0.37%
2019/12/02	4	11.92	0	0.00	11.92	4	1,339	0.30%
2019/11/29	2	11.87	2	11.93	11.94	0	1,328	0.00%
2019/11/26	1	11.79	1	11.78	11.79	0	1,326	0.00%
2019/11/21	1	11.90	0	0.00	11.87	1	1,376	0.07%
2019/11/19	5	11.81	5	11.81	11.78	0	1,358	0.00%
2019/11/18	0	0.00	1	11.87	11.85	-1	1,344	-0.07%
2019/11/15	1	11.89	0	0.00	11.91	1	1,347	0.07%
2019/11/14	5	12.02	0	0.00	11.99	5	1,350	0.37%
2019/11/13	11	11.97	1	11.97	11.98	10	1,366	0.73%
2019/11/07	10	11.87	0	0.00	11.83	10	1,373	0.73%
2019/08/21	0	0.00	2	13.21	13.21	-2	1,383	-0.14%
2019/08/06	5	13.44	3	13.43	13.44	2	1,823	0.11%
2019/07/02	5	13.12	0	0.00	13.13	5	2,288	0.22%
2019/05/15	2	13.64	0	0.00	13.66	2	2,099	0.10%
2019/01/07	0	0.00	2	15.31	15.22	-2	4,793	-0.04%
2018/12/10	2	15.14	0	0.00	15.22	2	4,546	0.04%
2018/11/22	0	0.00	7	15.13	15.13	-7	3,699	-0.19%
2018/02/07	0	0.00	3	14.89	15.03	-3	2,707	-0.11%