期元大S&P原油反1 (00673R)-國票-南港券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.17
漲跌
▲0.06
漲幅
+0.84%
成交量
4,989張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	7.03	0	0.00	7.05	2	23,964	0.01%
2024/04/10	1	7.08	0	0.00	7.04	1	24,377	0.00%
2024/04/09	1	6.99	0	0.00	7.02	1	24,162	0.00%
2024/04/02	1	7.15	0	0.00	7.16	1	23,484	0.00%
2024/03/22	2	7.42	0	0.00	7.42	2	23,090	0.01%
2024/03/21	1	7.29	0	0.00	7.30	1	22,901	0.00%
2024/03/20	1	7.24	0	0.00	7.24	1	22,984	0.00%
2024/03/07	2	7.59	0	0.00	7.59	2	24,844	0.01%
2024/03/06	2	7.66	0	0.00	7.64	2	24,839	0.01%
2024/03/05	1	7.65	0	0.00	7.65	1	25,080	0.00%
2024/02/26	2	7.87	0	0.00	7.87	2	24,604	0.01%
2024/02/23	1	7.69	0	0.00	7.71	1	24,146	0.00%
2024/02/22	1	7.71	0	0.00	7.71	1	24,161	0.00%
2024/02/21	5	7.78	0	0.00	7.77	5	24,325	0.02%
2024/02/16	2	7.76	0	0.00	7.77	2	24,559	0.01%
2024/02/15	5	7.90	0	0.00	7.89	5	23,872	0.02%
2024/02/05	0	0.00	2	8.28	8.24	-2	22,696	-0.01%
2024/02/02	0	0.00	1	8.08	8.07	-1	21,695	0.00%
2024/01/30	2	7.81	0	0.00	7.80	2	22,658	0.01%
2024/01/29	6	7.68	0	0.00	7.70	6	22,579	0.03%
2024/01/18	2	8.31	0	0.00	8.31	2	21,448	0.01%
2024/01/02	2	8.29	0	0.00	8.28	2	22,973	0.01%
2023/12/13	0	0.00	1	8.86	8.84	-1	24,722	0.00%
2023/12/08	0	0.00	2	8.61	8.62	-2	24,774	-0.01%
2023/12/07	0	0.00	4	8.72	8.71	-4	24,975	-0.02%
2023/12/06	0	0.00	14	8.41	8.41	-14	23,855	-0.06%
2023/12/05	0	0.00	10	8.30	8.31	-10	23,652	-0.04%
2023/12/04	0	0.00	5	8.20	8.25	-5	23,458	-0.02%
2023/11/21	1	7.88	330	7.87	7.89	-329	23,486	-1.40%	大賣/鉅額交易
2023/11/17	0	0.00	29	8.40	8.38	-29	23,333	-0.12%
2023/11/09	0	0.00	4	8.20	8.21	-4	23,927	-0.02%
2023/11/08	0	0.00	1	8.02	8.04	-1	23,411	0.00%
2023/11/07	0	0.00	1	7.74	7.73	-1	22,688	0.00%
2023/10/30	0	0.00	200	7.40	7.46	-200	23,273	-0.86%	大賣/鉅額交易
2023/10/17	5	7.38	0	0.00	7.40	5	25,701	0.02%
2023/10/13	5	7.67	0	0.00	7.65	5	25,430	0.02%
2023/10/11	0	0.00	20	7.47	7.47	-20	27,067	-0.07%
2023/10/06	5	7.81	0	0.00	7.83	5	27,641	0.02%
2023/10/05	5	7.70	0	0.00	7.70	5	28,015	0.02%
2023/09/28	1	7.09	0	0.00	7.11	1	30,733	0.00%
2023/09/27	0	0.00	50	7.31	7.30	-50	31,213	-0.16%
2023/09/25	51	7.39	0	0.00	7.41	51	31,729	0.16%
2023/09/20	0	0.00	4	7.43	7.48	-4	32,264	-0.01%
2023/09/19	1	7.25	0	0.00	7.25	1	31,996	0.00%
2023/09/15	1	7.32	0	0.00	7.30	1	33,477	0.00%
2023/09/13	10	7.48	0	0.00	7.48	10	33,891	0.03%
2023/09/12	1	7.68	0	0.00	7.64	1	33,895	0.00%
2023/09/07	1	7.67	5	7.66	7.71	-4	33,466	-0.01%
2023/09/06	1	7.73	15	7.74	7.74	-14	33,427	-0.04%
2023/09/05	0	0.00	10	7.82	7.81	-10	33,548	-0.03%
2023/09/04	5	7.81	100	7.78	7.82	-95	33,930	-0.28%
2023/09/01	102	7.91	0	0.00	7.92	102	33,627	0.30%	大買/鉅額交易
2023/08/30	1	8.04	0	0.00	8.04	1	33,945	0.00%
2023/08/28	5	8.16	0	0.00	8.16	5	34,513	0.01%
2023/08/25	32	8.25	0	0.00	8.25	32	34,810	0.09%
2023/08/24	50	8.35	2	8.29	8.30	48	34,805	0.14%
2023/08/18	37	8.26	1	8.25	8.27	36	34,845	0.10%
2023/08/17	45	8.40	0	0.00	8.42	45	34,484	0.13%
2023/08/15	3	8.10	0	0.00	8.11	3	33,761	0.01%
2023/08/14	3	8.14	0	0.00	8.15	3	33,880	0.01%
2023/08/10	2	7.93	2	7.93	7.93	0	33,680	0.00%
2023/08/08	8	8.08	0	0.00	8.11	8	33,475	0.02%
2023/08/07	10	8.01	0	0.00	8.01	10	33,359	0.03%
2023/08/04	12	8.10	0	0.00	8.11	12	33,114	0.04%
2023/08/02	10	8.07	0	0.00	8.07	10	33,006	0.03%
2023/08/01	50	8.09	0	0.00	8.11	50	32,958	0.15%
2023/07/27	1	8.27	0	0.00	8.28	1	34,587	0.00%
2023/07/25	15	8.32	0	0.00	8.32	15	34,857	0.04%
2023/07/24	0	0.00	3	8.54	8.55	-3	35,554	-0.01%
2023/07/21	1	8.60	0	0.00	8.59	1	35,595	0.00%
2023/07/17	103	8.80	0	0.00	8.80	103	37,151	0.28%	大買/鉅額交易
2023/07/14	50	8.55	0	0.00	8.55	50	36,125	0.14%
2023/07/13	5	8.69	10	8.66	8.68	-5	36,041	-0.01%
2023/07/12	100	8.80	0	0.00	8.81	100	35,357	0.28%
2023/07/11	7	8.99	0	0.00	9.00	7	34,617	0.02%
2023/07/10	58	8.97	0	0.00	9.00	58	34,977	0.17%
2023/07/07	50	9.17	0	0.00	9.16	50	34,433	0.15%
2023/07/05	50	9.30	0	0.00	9.30	50	33,225	0.15%
2023/07/04	0	0.00	2	9.39	9.40	-2	32,733	-0.01%
2023/06/30	50	9.43	0	0.00	9.43	50	35,322	0.14%
2023/06/28	2	9.64	0	0.00	9.64	2	35,339	0.01%
2023/06/27	1	9.47	0	0.00	9.39	1	34,910	0.00%
2023/06/26	50	9.43	0	0.00	9.47	50	34,570	0.14%
2023/06/16	0	0.00	2	9.30	9.29	-2	32,331	-0.01%
2023/06/15	0	0.00	1	9.57	9.57	-1	32,187	0.00%
2023/06/12	3	9.49	0	0.00	9.46	3	33,138	0.01%
2023/06/05	0	0.00	1	9.04	9.08	-1	36,437	0.00%
2023/06/02	0	0.00	1	9.34	9.35	-1	37,500	0.00%
2023/05/31	0	0.00	1	9.46	9.53	-1	38,667	0.00%
2023/05/30	3	9.13	0	0.00	9.13	3	38,112	0.01%
2023/05/29	0	0.00	2	9.02	9.03	-2	38,285	-0.01%
2023/05/26	2	9.21	3	9.19	9.20	-1	38,425	0.00%
2023/05/25	3	8.94	0	0.00	8.96	3	39,558	0.01%
2023/05/18	0	0.00	30	9.13	9.15	-30	40,572	-0.07%
2023/05/17	30	9.38	0	0.00	9.39	30	40,796	0.07%
2023/05/09	0	0.00	3	9.11	9.12	-3	42,380	-0.01%
2023/05/08	0	0.00	332	9.29	9.24	-332	43,309	-0.77%	大賣/鉅額交易
2023/05/04	30	9.64	63	9.71	9.64	-33	43,332	-0.08%
2023/05/03	60	9.32	1	9.31	9.32	59	42,243	0.14%
2023/05/02	2	8.84	2	8.85	8.85	0	41,519	0.00%
2023/04/28	0	0.00	120	8.95	8.90	-120	41,496	-0.29%	大賣/鉅額交易
2023/04/27	60	8.99	1	8.99	8.99	59	40,926	0.14%
2023/04/26	60	8.64	0	0.00	8.64	60	39,947	0.15%
2023/04/25	0	0.00	13	8.50	8.52	-13	39,658	-0.03%
2023/04/21	0	0.00	8	8.67	8.67	-8	38,975	-0.02%
2023/04/20	15	8.55	0	0.00	8.60	15	38,246	0.04%
2023/04/19	2	8.33	0	0.00	8.36	2	37,768	0.01%
2023/04/18	6	8.30	0	0.00	8.33	6	37,838	0.02%
2023/04/14	1	8.16	0	0.00	8.17	1	37,801	0.00%
2023/04/11	101	8.43	0	0.00	8.39	101	36,157	0.28%	大買/鉅額交易
2023/04/10	3	8.34	0	0.00	8.36	3	35,742	0.01%
2023/04/06	103	8.45	0	0.00	8.46	103	34,899	0.30%	大買/鉅額交易
2023/03/21	100	10.06	0	0.00	10.11	100	32,214	0.31%
2023/03/16	20	9.95	0	0.00	9.92	20	32,968	0.06%
2023/03/15	0	0.00	1	9.40	9.40	-1	33,140	0.00%
2023/03/14	0	0.00	2	9.13	9.19	-2	32,716	-0.01%
2023/03/10	0	0.00	71	9.08	9.09	-71	31,325	-0.23%
2023/03/09	35	8.91	2	8.90	8.90	33	30,082	0.11%
2023/03/08	35	8.80	10	8.81	8.80	25	29,655	0.08%
2023/03/07	14	8.50	0	0.00	8.50	14	29,062	0.05%
2023/02/24	0	0.00	71	8.99	8.96	-71	27,512	-0.26%
2023/02/23	20	9.17	1	9.22	9.16	19	28,848	0.07%
2023/02/22	20	8.99	4	8.98	8.98	16	28,903	0.06%
2023/02/20	30	8.90	0	0.00	8.89	30	28,768	0.10%
2023/02/15	1	8.66	0	0.00	8.73	1	29,298	0.00%
2023/02/13	1	8.67	0	0.00	8.67	1	29,150	0.00%
2023/02/06	0	0.00	130	9.25	9.26	-130	30,176	-0.43%	大賣/鉅額交易
2023/02/03	0	0.00	3	8.93	8.98	-3	29,313	-0.01%
2023/02/02	40	8.82	0	0.00	8.82	40	28,870	0.14%
2023/01/31	45	8.80	0	0.00	8.80	45	29,436	0.15%
2023/01/30	45	8.61	0	0.00	8.66	45	29,395	0.15%
2023/01/16	3	8.63	0	0.00	8.63	3	29,501	0.01%
2023/01/12	0	0.00	40	8.79	8.84	-40	30,063	-0.13%
2023/01/06	0	0.00	1	9.22	9.24	-1	32,528	0.00%
2023/01/05	40	9.30	1	9.32	9.29	39	32,791	0.12%
2023/01/04	0	0.00	1	8.90	8.98	-1	32,531	0.00%
2022/12/26	1	8.75	0	0.00	8.78	1	36,420	0.00%
2022/12/22	0	0.00	100	8.77	8.78	-100	37,449	-0.27%
2022/12/19	100	9.20	0	0.00	9.21	100	39,421	0.25%
2022/12/12	0	0.00	1	9.66	9.66	-1	40,301	0.00%
2022/12/09	0	0.00	1	9.58	9.59	-1	40,875	0.00%
2022/11/28	0	0.00	1	9.30	9.39	-1	43,488	0.00%
2022/11/24	0	0.00	2	8.96	8.96	-2	44,399	0.00%
2022/11/22	2	8.73	4.3	8.73	8.70	-2.3	44,365	-0.01%
2022/11/18	0	0.00	7	8.54	8.53	-7	43,451	-0.02%
2022/11/02	2	8.14	0	0.00	8.13	2	42,981	0.00%
2022/10/27	1	8.24	0	0.00	8.26	1	43,804	0.00%
2022/10/20	3	8.50	0	0.00	8.49	3	45,776	0.01%
2022/10/19	0	0.00	7	8.69	8.73	-7	45,584	-0.02%
2022/10/14	1	8.35	0	0.00	8.33	1	44,719	0.00%
2022/10/11	1	8.15	0	0.00	8.26	1	45,262	0.00%
2022/10/06	0.3	8.38	0	0.00	8.38	0.3	43,878	0.00%
2022/10/05	7	8.52	0	0.00	8.54	7	44,774	0.02%
2022/09/27	0	0.00	1	9.55	9.53	-1	48,063	0.00%
2022/09/26	0	0.00	1	9.35	9.44	-1	47,957	0.00%
2022/09/23	0	0.00	75	8.92	8.91	-75	47,353	-0.16%
2022/09/22	0	0.00	78	8.92	8.92	-78	47,338	-0.16%
2022/09/15	3	8.52	0	0.00	8.52	3	49,329	0.01%
2022/09/14	150	8.67	0	0.00	8.69	150	50,321	0.30%	大買/鉅額交易
2022/09/08	0	0.00	36	9.03	9.05	-36	50,468	-0.07%
2022/09/07	0	0.00	114	8.83	8.83	-114	49,627	-0.23%	大賣/鉅額交易
2022/09/02	0	0.00	1	8.56	8.53	-1	49,289	0.00%
2022/08/30	1	7.96	0	0.00	7.96	1	47,821	0.00%
2022/08/29	1	8.11	0	0.00	8.13	1	47,662	0.00%
2022/08/19	50	8.50	0	0.00	8.50	50	48,720	0.10%
2022/08/17	0	0.00	1	8.73	8.72	-1	48,379	0.00%
2022/08/16	0	0.00	90	8.62	8.56	-90	47,863	-0.19%
2022/08/15	100	8.44	0	0.00	8.44	100	48,404	0.21%
2022/08/12	0	0.00	20	8.26	8.29	-20	48,530	-0.04%
2022/08/08	0	0.00	35	8.60	8.60	-35	52,780	-0.07%
2022/08/05	0	0.00	450	8.65	8.61	-450	53,852	-0.84%	大賣/鉅額交易
2022/07/07	0	0.00	90	8.13	8.13	-90	50,284	-0.18%
2022/07/06	0	0.00	4	8.03	8.04	-4	49,551	-0.01%
2022/06/28	1	7.42	0	0.00	7.38	1	48,286	0.00%
2022/06/17	1	7.29	0	0.00	7.29	1	47,680	0.00%
2022/06/16	3	7.29	0	0.00	7.33	3	47,958	0.01%
2022/06/14	1	7.19	0	0.00	7.14	1	49,424	0.00%
2022/06/07	10	7.19	0	0.00	7.28	10	51,067	0.02%
2022/05/27	1	7.37	0	0.00	7.40	1	52,582	0.00%
2022/05/13	10	7.77	0	0.00	7.78	10	44,227	0.02%
2022/05/06	151	7.77	0	0.00	7.77	151	39,420	0.38%	大買/鉅額交易
2022/04/29	1	8.06	0	0.00	7.98	1	36,508	0.00%
2022/04/14	50	8.23	0	0.00	8.24	50	31,728	0.16%
2022/04/12	100	8.90	0	0.00	8.87	100	30,461	0.33%
2022/04/01	250	8.57	0	0.00	8.57	250	27,252	0.92%	大買/鉅額交易
2022/03/31	0	0.00	1	8.46	8.49	-1	26,483	0.00%
2022/03/29	0	0.00	3	8.19	8.21	-3	24,856	-0.01%
2022/03/28	2	7.83	0	0.00	7.85	2	23,761	0.01%
2022/03/24	1	7.45	0	0.00	7.58	1	22,165	0.00%
2022/03/23	0	0.00	650	7.88	7.83	-650	20,732	-3.14%	大賣/鉅額交易
2022/03/22	11	7.70	0	0.00	7.69	11	20,222	0.05%
2022/03/21	0	0.00	2	8.24	8.18	-2	18,893	-0.01%
2022/03/18	3	8.44	0	0.00	8.42	3	18,327	0.02%
2022/03/17	1	9.22	0	0.00	9.22	1	16,982	0.01%
2022/03/16	200	9.23	5	9.23	9.27	195	16,236	1.20%	大買/鉅額交易
2022/03/15	222	9.12	5	9.12	9.20	217	15,624	1.39%	大買/鉅額交易
2022/03/14	252	8.65	3	8.58	8.59	249	14,530	1.71%	大買/鉅額交易
2022/03/11	0	0.00	20	8.61	8.62	-20	13,879	-0.14%
2022/03/10	7	8.30	3	8.37	8.34	4	12,857	0.03%
2022/03/09	5	7.42	2	7.42	7.44	3	11,457	0.03%
2022/03/07	27	7.42	15	7.49	7.37	12	9,807	0.12%
2022/03/04	51	8.50	0	0.00	8.63	51	8,111	0.63%
2022/03/03	0	0.00	730	8.29	8.28	-730	7,742	-9.43%	大賣/鉅額交易
2022/03/01	1	10.04	0	0.00	10.03	1	5,954	0.02%
2022/02/25	1	10.21	0	0.00	10.21	1	5,765	0.02%
2022/02/24	1	10.40	10	10.14	10.04	-9	5,619	-0.16%
2022/02/23	5	10.54	0	0.00	10.49	5	5,270	0.09%
2022/02/18	3	10.83	0	0.00	10.83	3	4,955	0.06%
2022/02/17	2	10.67	0	0.00	10.69	2	4,889	0.04%
2022/02/16	7	10.75	0	0.00	10.75	7	4,731	0.15%
2022/02/15	1	10.43	0	0.00	10.45	1	4,568	0.02%
2022/01/26	200	11.63	0	0.00	11.65	200	4,028	4.96%	大買/鉅額交易
2022/01/25	50	11.85	0	0.00	11.83	50	4,008	1.25%
2022/01/24	20	11.54	0	0.00	11.55	20	3,939	0.51%
2022/01/18	2	11.78	0	0.00	11.77	2	3,590	0.06%
2022/01/12	2	12.28	0	0.00	12.33	2	3,387	0.06%
2022/01/07	202	12.56	0	0.00	12.52	202	3,321	6.08%	大買/鉅額交易
2021/12/20	0	0.00	2	14.65	14.71	-2	3,230	-0.06%
2021/12/15	0	0.00	2	14.50	14.47	-2	3,300	-0.06%
2021/12/02	0	0.00	2	15.39	15.37	-2	3,275	-0.06%
2021/11/30	0	0.00	2	14.45	14.70	-2	3,130	-0.06%
2021/11/29	0	0.00	1	14.30	14.39	-1	3,089	-0.03%
2021/11/22	0	0.00	1	13.55	13.54	-1	2,785	-0.04%
2021/11/08	2	12.78	0	0.00	12.77	2	2,589	0.08%
2021/10/29	3	12.75	0	0.00	12.75	3	2,410	0.12%
2021/10/28	50	12.98	0	0.00	12.97	50	2,400	2.08%
2021/10/25	5	12.55	0	0.00	12.54	5	2,320	0.22%
2021/10/22	50	12.77	0	0.00	12.88	50	2,271	2.20%
2021/10/19	3	12.97	0	0.00	12.91	3	2,223	0.13%
2021/10/14	2	13.23	0	0.00	13.20	2	2,189	0.09%
2021/10/08	1	13.50	0	0.00	13.48	1	2,137	0.05%
2021/09/17	50	14.86	0	0.00	14.86	50	1,604	3.12%
2021/09/07	30	15.59	0	0.00	15.62	30	1,476	2.03%
2021/09/03	20	15.48	0	0.00	15.48	20	1,457	1.37%
2021/07/22	20	15.61	0	0.00	15.66	20	1,272	1.57%
2021/07/12	10	14.97	0	0.00	15.01	10	1,148	0.87%
2021/07/02	10	14.86	0	0.00	14.88	10	1,047	0.95%
2021/06/11	10	16.06	0	0.00	16.09	10	1,103	0.91%
2021/05/28	10	16.81	0	0.00	16.85	10	1,142	0.88%
2021/05/18	10	17.07	0	0.00	17.10	10	1,080	0.93%
2021/05/05	10	17.18	0	0.00	17.22	10	978	1.02%
2021/05/04	10	17.65	0	0.00	17.68	10	942	1.06%
2021/05/03	10	17.84	0	0.00	17.96	10	931	1.07%
2020/12/24	0	0.00	20	24.76	24.63	-20	568	-3.52%
2020/12/23	5	25.61	0	0.00	25.80	5	522	0.96%
2020/12/22	0	0.00	10	24.99	25.17	-10	507	-1.97%
2020/12/21	25	25.08	0	0.00	25.03	25	498	5.01%
2020/04/10	0	0.00	1	25.92	25.95	-1	18,246	-0.01%
2020/04/06	1	23.42	0	0.00	22.55	1	19,482	0.01%
2020/03/20	0	0.00	1	25.55	25.18	-1	20,725	0.00%
2020/03/19	1	29.83	0	0.00	30.44	1	20,880	0.00%
2020/03/11	0	0.00	50	19.97	20.28	-50	22,053	-0.23%
2020/03/10	0	0.00	10	21.52	21.31	-10	22,862	-0.04%
2020/03/09	10	22.75	0	0.00	23.64	10	22,449	0.04%
2020/02/06	30	15.50	30	15.44	15.25	0	25,309	0.00%
2020/02/04	0	0.00	20	15.93	15.77	-20	25,295	-0.08%
2020/01/31	0	0.00	9	14.96	14.97	-9	24,575	-0.04%
2020/01/30	0	0.00	7	14.99	15.08	-7	24,047	-0.03%
2020/01/13	0	0.00	1	13.58	13.59	-1	20,610	0.00%
2020/01/10	0	0.00	13	13.52	13.52	-13	20,352	-0.06%
2020/01/09	0	0.00	22	13.36	13.37	-22	19,914	-0.11%
2020/01/08	10	12.62	0	0.00	12.73	10	18,752	0.05%
2020/01/07	10	12.89	0	0.00	12.91	10	18,368	0.05%
2020/01/06	5	12.62	0	0.00	12.52	5	18,036	0.03%
2020/01/03	2	12.88	0	0.00	12.85	2	17,274	0.01%
2019/12/30	3	13.14	0	0.00	13.13	3	16,507	0.02%
2019/12/27	5	13.12	0	0.00	13.12	5	16,536	0.03%
2019/12/25	13	13.30	20	13.30	13.28	-7	17,050	-0.04%
2019/12/23	20	13.48	0	0.00	13.49	20	17,399	0.11%
2019/12/19	1	13.35	0	0.00	13.36	1	16,904	0.01%
2019/12/18	1	13.42	0	0.00	13.44	1	16,752	0.01%
2019/12/16	3	13.60	0	0.00	13.61	3	16,773	0.02%
2019/12/13	2	13.70	0	0.00	13.70	2	17,270	0.01%
2019/12/11	50	13.84	0	0.00	13.85	50	17,844	0.28%
2019/12/09	2	13.88	0	0.00	13.87	2	17,764	0.01%
2019/12/06	10	13.97	0	0.00	14.01	10	17,342	0.06%
2019/11/29	1	14.09	0	0.00	14.11	1	15,019	0.01%
2019/11/27	0	0.00	30	14.06	14.04	-30	15,184	-0.20%
2019/11/26	10	14.11	0	0.00	14.10	10	15,086	0.07%
2019/11/22	20	14.08	0	0.00	14.12	20	15,012	0.13%
2019/11/18	3	14.17	0	0.00	14.18	3	12,869	0.02%
2019/11/08	0	0.00	3	14.39	14.40	-3	12,265	-0.02%
2019/11/05	1	14.52	10	14.53	14.52	-9	11,625	-0.08%
2019/11/04	3	14.67	0	0.00	14.66	3	11,418	0.03%
2019/10/30	10	14.83	0	0.00	14.84	10	11,109	0.09%
2019/10/15	0	0.00	1	15.35	15.44	-1	10,552	-0.01%
2019/10/14	1	15.12	0	0.00	15.14	1	10,511	0.01%
2019/10/03	0	0.00	1	15.68	15.68	-1	10,335	-0.01%
2019/10/02	0	0.00	2	15.28	15.23	-2	10,082	-0.02%
2019/10/01	0	0.00	4	15.17	15.15	-4	9,872	-0.04%
2019/09/27	0	0.00	2	14.77	14.77	-2	9,187	-0.02%
2019/09/25	0	0.00	3	14.57	14.57	-3	8,902	-0.03%
2019/09/18	4	14.15	3	14.16	14.14	1	8,222	0.01%
2019/09/17	5	13.80	0	0.00	13.86	5	7,764	0.06%
2019/09/16	4	14.08	0	0.00	14.50	4	6,965	0.06%
2019/09/12	0	0.00	8	15.05	15.03	-8	6,238	-0.13%
2019/09/10	4	14.62	0	0.00	14.69	4	5,792	0.07%
2019/09/06	2	15.11	0	0.00	15.13	2	5,205	0.04%
2019/09/05	2	15.20	0	0.00	15.14	2	5,106	0.04%
2019/09/02	0	0.00	3	15.52	15.47	-3	4,648	-0.06%
2019/08/30	1	15.11	0	0.00	15.16	1	4,534	0.02%
2019/08/28	3	15.42	0	0.00	15.44	3	4,346	0.07%
2019/08/21	1	15.24	0	0.00	15.22	1	4,346	0.02%
2019/08/15	0	0.00	1	15.63	15.60	-1	4,462	-0.02%
2019/08/14	1	15.33	0	0.00	15.32	1	4,378	0.02%
2019/08/08	0	0.00	1	16.37	16.33	-1	4,271	-0.02%
2019/07/31	1	14.82	0	0.00	14.84	1	3,920	0.03%
2019/07/18	0	0.00	2	15.20	15.23	-2	4,024	-0.05%
2019/07/16	2	14.56	0	0.00	14.56	2	3,912	0.05%
2019/07/12	0	0.00	1	14.37	14.36	-1	3,826	-0.03%
2019/05/14	0	0.00	2	14.47	14.45	-2	2,103	-0.10%
2019/05/08	0	0.00	1	14.33	14.32	-1	2,050	-0.05%
2019/05/06	0	0.00	2	14.75	14.68	-2	1,990	-0.10%
2019/04/29	0	0.00	2	14.12	14.13	-2	1,841	-0.11%
2019/04/25	2	13.54	0	0.00	13.51	2	1,708	0.12%
2019/04/24	1	13.49	0	0.00	13.49	1	1,734	0.06%
2019/04/09	4	13.85	0	0.00	13.84	4	1,842	0.22%
2019/04/03	1	14.22	0	0.00	14.20	1	1,895	0.05%
2018/12/03	0	0.00	1	17.09	16.81	-1	3,263	-0.03%
2018/11/26	1	17.89	0	0.00	17.83	1	3,184	0.03%
2018/11/13	0	0.00	2	15.51	15.52	-2	2,824	-0.07%
2018/11/07	0	0.00	2	14.82	14.83	-2	2,763	-0.07%
2018/11/05	0	0.00	3	14.64	14.64	-3	2,737	-0.11%
2018/11/02	0	0.00	3	14.45	14.38	-3	2,755	-0.11%
2018/10/25	0	0.00	3	13.91	13.92	-3	2,684	-0.11%
2018/10/12	0	0.00	119	12.96	12.88	-119	2,329	-5.11%	大賣/鉅額交易
2018/10/08	100	12.62	0	0.00	12.64	100	2,216	4.51%
2018/10/05	9	12.44	0	0.00	12.42	9	2,203	0.41%
2018/09/28	5	12.91	0	0.00	12.87	5	2,122	0.24%
2018/09/27	8	12.87	0	0.00	12.89	8	2,157	0.37%
2018/09/17	0	0.00	50	13.53	13.55	-50	2,279	-2.19%
2018/09/14	0	0.00	50	13.56	13.55	-50	2,360	-2.12%
2018/09/12	3	13.39	0	0.00	13.39	3	2,311	0.13%
2018/09/03	100	13.49	0	0.00	13.49	100	2,121	4.71%
2018/08/10	0	0.00	3	14.19	14.19	-3	2,508	-0.12%
2018/07/18	0	0.00	3	14.19	14.20	-3	2,795	-0.11%
2018/07/06	0	0.00	3	13.42	13.37	-3	2,877	-0.10%
2018/07/03	3	13.14	0	0.00	13.14	3	2,965	0.10%
2018/06/28	3	13.48	0	0.00	13.51	3	2,966	0.10%
2018/06/27	3	13.84	0	0.00	13.84	3	2,903	0.10%
2018/06/05	0	0.00	3	15.01	15.02	-3	3,395	-0.09%
2018/06/04	0	0.00	3	14.88	14.90	-3	3,362	-0.09%
2018/04/19	3	14.45	0	0.00	14.40	3	4,164	0.07%
2018/04/12	3	14.80	0	0.00	14.83	3	4,114	0.07%
2018/03/22	4	15.28	0	0.00	15.28	4	3,650	0.11%
2018/03/19	3	16.04	0	0.00	16.05	3	3,378	0.09%
2018/03/02	0	0.00	3	16.40	16.41	-3	3,498	-0.09%
2018/02/22	0	0.00	4	16.46	16.46	-4	3,588	-0.11%
2018/02/12	0	0.00	3	16.84	16.82	-3	3,577	-0.08%
2018/02/09	0	0.00	3	16.62	16.66	-3	3,470	-0.09%
2018/02/08	0	0.00	3	16.37	16.35	-3	3,392	-0.09%
2018/01/25	3	15.27	0	0.00	15.26	3	3,550	0.08%
2018/01/23	3	15.86	0	0.00	15.86	3	3,646	0.08%
2018/01/18	2	15.88	0	0.00	15.88	2	3,663	0.05%
2018/01/17	3	15.92	0	0.00	16.02	3	3,657	0.08%
2018/01/16	2	15.78	0	0.00	15.78	2	3,598	0.06%
2018/01/15	3	15.81	0	0.00	15.78	3	3,586	0.08%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

國票-南港 券商分點個股進出 國票-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析