台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10135.52335.5135.51-24,337-0.05%
2025/01/220.335.02635.0235.06-5.74,584-0.12%
2025/01/20234.8600.0034.8124,5850.04%
2025/01/1500.00534.5134.57-54,911-0.10%
2025/01/1400.000.134.6934.68-0.14,9770.00%
2025/01/13134.590.134.6034.590.95,0490.02%
2025/01/10634.6700.0034.6965,0450.12%
2025/01/09134.7000.0034.7615,0670.02%
2025/01/08134.5600.0034.5715,1020.02%
2025/01/072134.8200.0034.80215,1190.41%
2024/12/261235.0900.0035.08125,6080.21%
2024/12/24135.0000.0035.0215,6990.02%
2024/12/231035.0800.0035.15105,7200.17%
2024/12/20135.0800.0035.0815,7140.02%
2024/12/1800.005735.7135.71-575,705-1.00%
2024/12/1700.005035.7335.70-505,779-0.87%
2024/11/1900.00135.6535.61-15,977-0.02%
2024/11/14135.6600.0035.6816,1140.02%
2024/11/06135.2300.0035.4316,0730.02%
2024/10/28135.4700.0035.4816,3380.02%
2024/10/24135.5700.0035.6116,3890.02%
2024/10/23535.61535.6335.5806,5150.00%
2024/10/228.135.7000.0035.588.16,4460.13%
2024/10/21736.2200.0036.2176,2930.11%
2024/10/14136.5800.0036.5816,4030.02%
2024/10/11236.761036.8136.76-86,479-0.12%
2024/10/0800.001436.9436.97-146,515-0.21%
2024/10/07637.1400.0037.1366,5480.09%
2024/10/04037.2000.0037.2006,5360.00%
2024/10/012037.2300.0037.21206,3690.31%
2024/09/30137.0100.0037.0216,3310.02%
2024/09/27137.0300.0037.0316,3390.02%
2024/09/24437.6300.0037.4746,5500.06%
2024/09/20137.55537.5937.56-46,540-0.06%
2024/09/0600.00237.2737.29-26,827-0.03%
2024/09/0500.00337.1137.12-36,821-0.04%
2024/09/03036.70636.6936.67-66,817-0.09%
2024/09/02336.5900.0036.6136,9260.04%
2024/08/2700.00536.9336.91-57,308-0.07%
2024/08/2200.00436.9236.98-47,684-0.05%
2024/08/21236.9000.0036.9027,7060.03%
2024/08/19136.7500.0036.7717,8300.01%
2024/08/1600.0020.536.9636.94-20.57,784-0.26%
2024/08/141236.7300.0036.78127,8270.15%
2024/08/1300.000.536.6436.58-0.57,865-0.01%
2024/08/12036.5500.0036.5607,9690.00%
2024/08/091236.2900.0036.33128,0790.15%
2024/08/05037.5700.0037.2607,9190.00%
2024/08/01336.7900.0036.7737,8560.04%
2024/07/31536.5000.0036.5457,8760.06%
2024/07/301036.5000.0036.45107,9090.13%
2024/07/261036.1400.0036.11107,9700.13%
2024/07/2200.00436.5236.53-48,048-0.05%
2024/07/17636.5400.0036.5067,9900.08%
2024/07/16036.32136.3036.30-17,981-0.01%
2024/07/150.136.36236.3436.37-1.98,209-0.02%
2024/07/1200.00236.2436.34-28,197-0.02%
2024/07/09136.1400.0036.1018,4790.01%
2024/07/0800.00335.8935.83-38,492-0.04%
2024/07/01135.3900.0035.4718,7680.01%
2024/06/281035.9500.0035.81108,7040.11%
2024/06/2500.00336.1236.13-38,872-0.03%
2024/06/211035.8900.0035.89108,8450.11%
2024/06/2015.136.0400.0035.9715.18,8970.17%
2024/06/19636.2800.0036.2769,0220.07%
2024/06/142036.1600.0036.13208,9280.22%
2024/06/13035.8600.0035.8808,9070.00%
2024/06/111335.4700.0035.45138,9220.15%
2024/06/07135.8600.0035.8518,8900.01%
2024/05/31135.14135.1235.1408,8210.00%
2024/05/295.134.8700.0034.885.18,8540.06%
2024/05/271035.1800.0035.20108,7600.11%
2024/05/24135.2200.0035.2118,7840.01%
2024/05/21535.3500.0035.3758,8320.06%
2024/05/1600.001135.6735.71-119,061-0.12%
2024/05/15035.38235.3335.36-29,208-0.02%
2024/05/1000.00135.5235.48-19,593-0.01%
2024/05/09135.3000.0035.3419,6030.01%
2024/05/0800.001135.5435.51-119,612-0.11%
2024/04/26134.5800.0034.6319,3330.01%
2024/04/25134.7700.0034.7619,3340.01%
2024/04/221134.7500.0034.79119,5520.12%
2024/04/18334.7700.0034.7639,4340.03%
2024/04/17834.7000.0034.7289,4370.08%
2024/04/161834.9600.0034.99189,3710.19%
2024/04/15035.24435.1935.16-49,316-0.04%
2024/04/12435.1700.0035.1749,3110.04%
2024/04/11735.2500.0035.2779,3700.07%
2024/04/081.135.4100.0035.401.19,4200.01%
2024/04/03635.6300.0035.6169,2750.06%
2024/04/0215.135.8000.0035.7915.19,2980.16%
2024/04/01136.10136.1036.1009,3480.00%
2024/03/26835.8200.0035.8389,4160.08%
2024/03/25235.9000.0035.8929,4150.02%
2024/03/21335.4900.0035.4839,4910.03%
2024/03/202435.4800.0035.53249,6100.25%
2024/03/1900.00164.835.3235.41-164.89,774-1.69% 大賣/鉅額交易
2024/03/188335.3100.0035.31839,7490.85%
2024/03/15335.4800.0035.5139,7050.03%
2024/03/140.835.7000.0035.650.89,6760.01%
2024/03/13235.731335.7235.72-119,791-0.11%
2024/03/11135.8500.0035.87110,1580.01%
2024/03/081235.790.335.7835.7811.710,1790.11%
2024/03/0700.00135.7535.73-110,283-0.01%
2024/03/04235.3100.0035.31210,2550.02%
2024/03/01335.20235.2335.19110,2720.01%
2024/02/29235.2600.0035.21210,2540.02%
2024/02/23435.2400.0035.26410,2360.04%
2024/02/22135.1700.0035.15110,3950.01%
2024/02/21535.1600.0035.20510,4060.05%
2024/02/20335.03135.0535.10210,4240.02%
2024/02/1919.135.070.335.0835.0818.810,3570.18%
2024/02/16435.12535.1135.15-110,312-0.01%
2024/02/151035.2700.0035.341010,1140.10%
中信高評級公司債 相關文章
中信高評級公司債 相關影音