中信綠能及電動車 (00896)-國票-南港券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	27	18.70	18.76	-27	1,727	-1.56%
2024/06/11	11	17.90	0	0.00	17.91	11	1,693	0.65%
2024/06/07	8	17.80	0	0.00	17.92	8	1,710	0.47%
2024/06/06	8	17.81	0	0.00	17.88	8	1,728	0.46%
2024/04/15	1	17.45	0	0.00	17.44	1	1,958	0.05%
2024/03/13	0	0.00	10	17.17	17.18	-10	2,089	-0.48%
2024/03/12	0	0.00	6	17.20	17.20	-6	2,066	-0.29%
2024/02/23	0	0.00	1	16.53	16.46	-1	1,888	-0.05%
2024/02/15	0	0.00	1	16.11	16.13	-1	1,919	-0.05%
2024/01/29	0	0.00	2	15.82	15.82	-2	1,878	-0.11%
2024/01/23	0	0.00	20	15.67	15.70	-20	1,897	-1.05%
2024/01/22	1	15.58	0	0.00	15.61	1	1,887	0.05%
2024/01/17	2	15.18	0	0.00	15.15	2	1,893	0.11%
2024/01/16	2	15.42	0	0.00	15.39	2	1,896	0.11%
2024/01/15	2	15.57	0	0.00	15.56	2	1,881	0.11%
2024/01/12	2	15.51	0	0.00	15.52	2	1,866	0.11%
2024/01/09	6	15.68	0	0.00	15.63	6	1,892	0.32%
2024/01/08	5	15.68	5	15.77	15.67	0	1,889	0.00%
2024/01/03	5	15.68	0	0.00	15.66	5	1,873	0.27%
2023/12/29	0	0.00	6	16.01	15.99	-6	1,829	-0.33%
2023/12/28	2	15.96	26	15.96	15.97	-24	1,815	-1.32%
2023/12/27	5	15.92	0	0.00	15.94	5	1,812	0.28%
2023/12/26	4	15.80	1	15.83	15.84	3	1,776	0.17%
2023/12/25	4	15.73	0	0.00	15.73	4	1,782	0.22%
2023/12/22	5	15.63	0	0.00	15.63	5	1,770	0.28%
2023/12/21	2	15.53	0	0.00	15.61	2	1,758	0.11%
2023/12/19	2	15.58	0	0.00	15.61	2	1,705	0.12%
2023/12/18	4	15.68	0	0.00	15.71	4	1,711	0.23%
2023/12/15	0	0.00	1	16.10	16.05	-1	1,688	-0.06%
2023/12/14	0	0.00	4	15.98	15.96	-4	1,664	-0.24%
2023/12/07	0	0.00	1	15.83	15.80	-1	1,643	-0.06%
2023/12/06	0	0.00	1	15.82	15.80	-1	1,664	-0.06%
2023/12/01	0	0.00	2	15.78	15.77	-2	1,690	-0.12%
2023/11/29	0	0.00	2	15.80	15.72	-2	1,672	-0.12%
2023/11/27	0	0.00	0.2	15.59	15.56	-0.2	1,653	-0.01%
2023/11/03	0.1	14.94	0	0.00	14.95	0.1	1,621	0.01%
2023/10/06	0.1	15.50	0	0.00	15.53	0.1	2,027	0.00%
2023/09/12	0	0.00	100	15.89	15.93	-100	2,235	-4.47%
2023/07/19	0	0.00	2	16.92	16.78	-2	2,491	-0.08%
2023/06/16	0	0.00	2	16.28	16.27	-2	2,168	-0.09%
2023/05/31	0	0.00	1	15.38	15.41	-1	1,983	-0.05%
2023/05/30	0	0.00	1	15.38	15.39	-1	1,952	-0.05%
2023/05/29	0	0.00	2	15.39	15.38	-2	1,913	-0.10%
2023/03/22	0	0.00	2	14.44	14.44	-2	1,666	-0.12%
2023/03/03	0	0.00	1	14.31	14.32	-1	1,523	-0.07%
2023/03/02	0	0.00	2	14.24	14.25	-2	1,511	-0.13%
2023/02/17	0	0.00	5	14.10	14.16	-5	1,525	-0.33%
2023/02/15	0	0.00	4	14.13	14.04	-4	1,545	-0.26%
2023/02/01	0	0.00	1	13.87	13.91	-1	1,465	-0.07%
2023/01/16	0	0.00	0.2	13.46	13.42	-0.2	1,436	-0.01%
2023/01/03	0	12.87	0	0.00	12.97	0	1,507	0.00%
2022/12/29	1.1	12.74	0	0.00	12.82	1.1	1,508	0.07%
2022/12/28	0.1	12.88	0	0.00	12.87	0.1	1,516	0.00%
2022/12/26	1	12.92	0	0.00	12.91	1	1,506	0.07%
2022/12/23	0	12.88	0	0.00	12.89	0	1,517	0.00%
2022/12/22	1	13.01	0	0.00	13.01	1	1,521	0.07%
2022/12/16	1	13.05	0	0.00	13.12	1	1,597	0.06%
2022/12/06	1	13.50	0	0.00	13.42	1	1,653	0.06%
2022/12/05	1	13.70	0	0.00	13.63	1	1,647	0.06%
2022/11/16	0	0.00	2	13.30	13.30	-2	1,659	-0.12%
2022/11/07	2	12.32	0	0.00	12.39	2	1,605	0.12%
2022/11/01	0	0.00	1	12.10	12.14	-1	1,605	-0.06%
2022/10/26	0	0.00	2	11.90	11.89	-2	1,627	-0.12%
2022/10/12	0	0.00	1	12.11	12.16	-1	1,580	-0.06%
2022/10/11	0	0.00	1	12.26	12.20	-1	1,564	-0.06%
2022/09/28	0	0.00	1	12.34	12.31	-1	1,634	-0.06%
2022/09/26	1	12.70	0	0.00	12.58	1	1,666	0.06%
2022/09/13	0	0.00	2	13.74	13.76	-2	1,710	-0.12%
2022/09/12	1	13.64	0	0.00	13.65	1	1,694	0.06%
2022/09/08	0	0.00	8	13.34	13.46	-8	1,714	-0.47%
2022/08/29	1	13.50	0	0.00	13.52	1	1,741	0.06%
2022/08/18	0	0.00	40	13.89	13.89	-40	1,793	-2.23%
2022/04/28	0	0.00	1	13.73	13.90	-1	3,721	-0.03%
2022/04/15	0	0.00	10	14.33	14.33	-10	3,904	-0.26%
2022/04/08	0	0.00	0	14.55	14.54	0	4,163	0.00%
2022/03/24	0	0.00	5	15.00	15.00	-5	4,487	-0.11%
2022/03/07	3	14.52	0	0.00	14.57	3	4,807	0.06%
2022/03/04	1	14.92	0	0.00	14.92	1	4,762	0.02%
2022/03/03	1	15.08	0	0.00	15.07	1	4,805	0.02%
2022/02/24	0	0.00	1	14.82	14.80	-1	5,033	-0.02%
2022/02/22	6	14.99	0	0.00	15.02	6	4,999	0.12%
2022/02/09	0	0.00	1	15.20	15.25	-1	5,452	-0.02%
2022/02/08	1	15.14	0	0.00	15.12	1	5,508	0.02%
2022/01/25	2	14.96	0	0.00	14.90	2	5,565	0.04%
2022/01/24	0	0.00	10	15.07	15.09	-10	5,513	-0.18%
2022/01/21	100	15.21	0	0.00	15.07	100	5,517	1.81%
2022/01/20	0	0.00	20	15.26	15.36	-20	5,482	-0.36%
2022/01/17	0	0.00	2	15.40	15.40	-2	5,585	-0.04%
2022/01/13	21	15.48	5	15.47	15.48	16	5,651	0.28%
2022/01/11	0	0.00	2	15.40	15.40	-2	5,683	-0.04%
2022/01/05	1	15.68	2	15.67	15.66	-1	5,760	-0.02%
2022/01/03	0	0.00	40	15.64	15.50	-40	5,744	-0.70%
2021/12/29	0	0.00	5	15.51	15.55	-5	5,859	-0.09%
2021/12/28	1	15.50	10	15.50	15.53	-9	5,989	-0.15%
2021/12/27	0	0.00	1	15.41	15.43	-1	6,156	-0.02%
2021/12/24	0	0.00	57	15.35	15.31	-57	6,615	-0.86%
2021/12/23	0	0.00	6	15.27	15.28	-6	6,713	-0.09%
2021/12/22	0	0.00	3	15.16	15.16	-3	6,939	-0.04%
2021/12/21	0	0.00	30	15.15	15.14	-30	7,066	-0.42%
2021/12/20	13	15.03	0	0.00	15.03	13	7,072	0.18%
2021/12/15	4	14.99	0	0.00	15.00	4	7,512	0.05%
2021/12/14	3	15.00	39	15.01	14.99	-36	7,759	-0.46%
2021/12/13	3	15.15	0	0.00	15.12	3	8,534	0.04%
2021/12/07	0	15.11	10	15.05	15.12	-10	8,818	-0.11%
2021/12/06	3	14.98	0	0.00	15.09	3	8,885	0.03%
2021/12/03	0	0.00	2	15.07	15.07	-2	8,959	-0.02%
2021/12/02	37	15.00	0	0.00	15.00	37	9,040	0.41%
2021/11/30	10	14.94	0	0.00	14.84	10	9,186	0.11%
2021/11/29	5	14.79	0	0.00	14.80	5	9,273	0.05%
2021/11/26	2	14.90	9	14.85	14.81	-7	9,304	-0.08%
2021/11/24	0	0.00	1	15.06	15.08	-1	9,293	-0.01%
2021/11/23	0	0.00	10	15.09	15.06	-10	9,395	-0.11%
2021/11/22	0	0.00	11	15.24	15.23	-11	9,415	-0.12%
2021/11/19	0	0.00	10	15.24	15.19	-10	9,515	-0.11%
2021/11/17	4	15.14	10	15.13	15.11	-6	9,650	-0.06%
2021/11/16	0	0.00	7	15.13	15.10	-7	9,730	-0.07%
2021/11/15	0	0.00	5	15.11	15.09	-5	9,846	-0.05%
2021/11/12	0	0.00	15	15.04	15.02	-15	9,876	-0.15%
2021/11/09	2	15.03	0	0.00	15.06	2	10,212	0.02%
2021/11/05	5	14.86	0	0.00	14.90	5	10,333	0.05%
2021/11/03	5	14.77	1	14.80	14.80	4	10,657	0.04%
2021/11/02	5	14.90	14.1	14.90	14.78	-9.1	10,858	-0.08%
2021/10/28	0	0.00	0.9	14.76	14.74	-0.9	11,311	-0.01%
2021/10/26	10	14.70	0	0.00	14.69	10	11,807	0.08%
2021/10/25	2	14.47	0	0.00	14.57	2	12,030	0.02%
2021/10/22	10	14.48	0	0.00	14.55	10	12,322	0.08%
2021/10/20	7	14.62	0	0.00	14.61	7	12,900	0.05%
2021/10/19	20	14.54	0	0.00	14.59	20	13,280	0.15%
2021/10/12	4	14.27	0	0.00	14.30	4	15,465	0.03%
2021/10/07	0	0.00	2	14.50	14.52	-2	16,839	-0.01%
2021/10/06	4	14.21	2	14.23	14.22	2	17,560	0.01%
2021/10/05	5	14.11	0	0.00	14.20	5	18,367	0.03%
2021/10/04	8	14.31	1	14.23	14.23	7	18,912	0.04%
2021/10/01	38	14.37	2	14.37	14.34	36	19,231	0.19%
2021/09/30	20	14.57	0	0.00	14.65	20	17,697	0.11%
2021/09/29	13	14.63	6	14.64	14.61	7	18,397	0.04%
2021/09/28	1	14.84	0	0.00	14.84	1	18,038	0.01%
2021/09/24	4	14.92	0	0.00	14.91	4	21,772	0.02%
2021/09/23	5	14.78	0	0.00	14.79	5	25,893	0.02%
2021/09/22	5	14.63	12	14.62	14.63	-7	32,094	-0.02%
2021/09/17	18	14.96	1	14.97	14.98	17	34,508	0.05%
2021/09/16	24	15.03	52	15.04	15.00	-28	51,166	-0.05%