• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.16
  • 漲幅
    -1.27%
  • 成交量
    11,748張
  • 產業
    上市

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16101112131415May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14012.7300.0012.3909,1540.00%
2025/04/100.511.82311.8211.82-2.58,735-0.03%
2025/04/099.511.1400.0010.759.58,7440.11%
2025/04/085.211.6400.0011.575.28,2160.06%
2025/04/02213.6900.0013.6927,6210.03%
2025/03/31213.5200.0013.4627,5440.03%
2025/03/28613.8700.0013.8467,2380.08%
2025/03/27013.9900.0013.9907,0660.00%
2025/03/19014.070.114.0313.98-0.17,1830.00%
2025/03/17214.0400.0013.9927,1770.03%
2025/03/14413.9100.0013.9047,0600.06%
2025/03/13614.0400.0013.9766,9100.09%
2025/03/121014.1100.0014.07106,8150.15%
2025/03/11214.0200.0014.0526,7750.03%
2025/03/10114.25314.2614.22-26,615-0.03%
2025/03/070.114.2900.0014.270.16,6050.00%
2025/03/064.414.321214.3314.30-7.66,584-0.12%
2025/03/0400.00614.0814.22-66,462-0.09%
2025/03/03314.1300.0014.1236,3440.05%
2025/02/2500.00014.2314.2906,1450.00%
2025/02/2400.000.114.2114.29-0.16,0730.00%
2025/02/210.314.230.314.2214.2206,0210.00%
2025/02/190.114.12214.1614.12-1.96,007-0.03%
2025/02/1800.00014.1914.1905,9560.00%
2025/02/140.114.0000.0013.980.15,8420.00%
2025/02/130.414.0400.0014.050.45,8030.01%
2025/02/1200.00213.9613.90-25,743-0.03%
2025/02/10713.8400.0013.8675,7200.12%
2025/02/0600.001013.8913.87-105,723-0.17%
2025/02/050.113.871513.8913.84-14.95,847-0.25%
2025/02/042613.7300.0013.68265,8810.44%
2025/02/03213.7200.0013.7825,7290.03%
2025/01/2000.002013.7513.75-205,644-0.35%
2025/01/16013.8500.0013.8105,6760.00%
2025/01/150.813.8000.0013.670.85,6680.01%
2025/01/1400.00013.7213.7605,6480.00%
2025/01/135.313.7500.0013.665.35,7050.09%
2025/01/10313.9200.0013.9535,5980.05%
2025/01/090.414.0200.0013.930.45,5910.01%
2025/01/07014.1300.0014.1505,4120.00%
2025/01/06114.0900.0014.1015,3670.02%
2025/01/02513.9000.0013.8955,3390.09%
2024/12/24413.890.613.9013.843.45,3700.06%
2024/12/23113.8300.0013.8615,4440.02%
2024/12/20613.7500.0013.7565,5000.11%
2024/12/17113.9200.0013.9215,4260.02%
2024/12/16414.1900.0014.0545,4420.07%
2024/12/13014.1800.0014.1805,3780.00%
2024/12/06114.3300.0014.3615,3980.02%
2024/11/27114.2500.0014.2215,6520.02%
2024/11/26014.3700.0014.3105,7370.00%
2024/11/25014.4800.0014.3805,7830.00%
2024/11/15114.3700.0014.3116,5920.02%
2024/11/14014.4100.0014.3007,1380.00%
2024/11/13014.4700.0014.4508,8540.00%
2024/11/121.314.4800.0014.451.39,5490.01%
2024/11/080.114.7000.0014.690.110,2800.00%
2024/11/07214.5800.0014.67210,5250.02%
2024/11/06914.6000.0014.58910,7130.08%
2024/11/05114.5700.0014.61110,8990.01%
2024/11/04114.5800.0014.63111,4940.01%
2024/11/0100.00214.6614.68-211,833-0.02%
2024/10/23114.9000.0014.93112,3110.01%
2024/10/2100.001415.0315.00-1412,536-0.11%
2024/10/181115.0600.0015.041112,5620.09%
2024/10/160.114.8900.0014.880.112,5190.00%
2024/10/1500.00214.9114.97-212,554-0.02%
2024/10/140.114.8900.0014.890.112,6600.00%
2024/10/111.114.9100.0014.891.112,7590.01%
2024/10/09114.9100.0014.91112,8500.01%
2024/10/08114.8600.0014.97112,8850.01%
2024/10/040.114.9400.0014.930.113,0490.00%
2024/09/26315.1100.0015.17313,2510.02%
2024/09/25115.0200.0015.09113,3860.01%
2024/09/23114.9000.0014.86113,3670.01%
2024/09/20314.8800.0014.87313,4460.02%
2024/09/18114.7600.0014.70113,6110.01%
2024/09/1100.005.114.5914.58-5.113,885-0.04%
2024/09/09114.5000.0014.72113,9720.01%
2024/09/057.114.72514.7514.672.114,1770.01%
2024/09/04914.6600.0014.65914,2660.06%
2024/09/033.115.0300.0015.023.114,1560.02%
2024/08/30615.0900.0015.09614,4100.04%
2024/08/2800.002815.1015.10-2814,455-0.19%
2024/08/27515.0800.0015.13514,4410.03%
2024/08/230.114.931714.9015.00-16.914,348-0.12%
2024/08/220.114.98614.9714.97-5.914,294-0.04%
2024/08/21214.9900.0014.98214,3590.01%
2024/08/2045.115.052715.0315.0218.114,3980.13%
2024/08/19515.0200.0015.00514,3790.03%
2024/08/16615.12115.1015.06514,1860.04%
2024/08/1534.515.8600.0015.7934.513,7080.25%
2024/08/14815.8200.0015.84812,0810.07%
2024/08/13215.6100.0015.64211,5490.02%
2024/08/120.515.6300.0015.570.511,6550.00%
2024/08/09415.39215.4615.39211,3730.02%
2024/08/082415.2000.0015.102411,3000.21%
2024/08/07215.2120015.0415.23-19811,164-1.77% 大賣/鉅額交易
2024/08/0620014.961014.9514.9519011,0631.72% 大買/鉅額交易
2024/08/0514.414.90314.9114.6411.410,4610.11%
2024/08/024.615.7000.0015.664.610,0010.05%
2024/07/310.415.8900.0015.860.410,2050.00%
2024/07/3000.00315.8115.84-310,333-0.03%
2024/07/293.215.9600.0015.903.210,4540.03%
2024/07/2200.00115.9015.99-110,436-0.01%
2024/07/1700.00316.5916.57-310,337-0.03%
2024/07/16016.6600.0016.60010,6260.00%
2024/07/15016.6200.0016.59010,8810.00%
2024/07/120.116.6400.0016.610.110,8370.00%
2024/07/0500.00316.9316.93-310,986-0.03%
2024/07/0100.005817.0016.96-5811,058-0.52%
2024/06/1900.00517.0917.05-512,955-0.04%
2024/06/1700.00016.6816.74013,6760.00%
2024/06/14016.670.116.6516.68-0.114,4650.00%
2024/06/13016.70216.7216.66-214,800-0.01%
2024/06/12016.4600.0016.51014,9700.00%
2024/06/11016.5600.0016.46015,4030.00%
2024/06/07016.5300.0016.56016,1190.00%
2024/06/06016.4600.0016.48016,7200.00%
2024/06/05016.3100.0016.34017,0970.00%
2024/05/2400.00816.2416.24-821,557-0.04%
2024/05/22016.16816.1316.19-822,090-0.04%
2024/05/2000.001016.2016.19-1022,589-0.04%
2024/05/17116.1200.0016.20122,9400.00%
2024/05/160.116.141016.1916.22-9.923,031-0.04%
2024/05/15015.951016.0315.94-1022,769-0.04%
2024/05/1400.002116.0015.99-2122,848-0.09%
2024/05/10115.8700.0015.96122,9240.00%
2024/05/09215.8000.0015.78222,8030.01%
2024/05/08115.8600.0015.86122,8270.00%
2024/04/30015.63115.6415.60-122,5320.00%
2024/04/2500.000.315.3415.28-0.322,7880.00%
2024/04/2400.000.315.3315.33-0.322,8620.00%
2024/04/22015.251615.1215.09-1623,065-0.07%
2024/04/19315.1300.0015.10322,9280.01%
2024/04/1800.00215.4015.50-222,762-0.01%
2024/04/1700.00315.4615.50-322,766-0.01%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音