台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    19.21
  • 漲跌
    ▼0.56
  • 漲幅
    -2.83%
  • 成交量
    2,520
  • 產業
    上市
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21519.7200.0019.7752,3280.21%
2024/06/19519.6600.0019.8052,3440.21%
2024/06/18519.19119.2519.2842,3600.17%
2024/06/17518.8700.0018.8552,3980.21%
2024/06/110.117.9400.0017.870.12,5140.00%
2024/06/06217.97818.0017.98-62,599-0.23%
2024/05/2100.0016016.9616.97-1602,995-5.34% 大賣/鉅額交易
2024/05/1700.00716.9416.97-73,038-0.23%
2024/05/1600.00517.1017.01-53,071-0.16%
2024/04/19116.0400.0015.8314,5740.02%
2024/04/18016.6700.0016.6604,6270.00%
2024/04/171.216.6600.0016.661.24,7160.03%
2024/04/160.116.53216.5216.45-1.94,884-0.04%
2024/04/1200.001017.3417.28-104,884-0.20%
2024/04/0200.002016.9417.08-204,784-0.42%
2024/03/2600.00516.8516.92-54,636-0.11%
2024/03/202016.8500.0016.87204,5340.44%
2024/03/153.116.8000.0016.803.14,4510.07%
2024/03/1400.003016.9716.96-304,395-0.68%
2024/03/1300.00817.1517.12-84,345-0.18%
2024/03/07417.2400.0017.2844,0150.10%
2024/03/06216.88316.9116.88-13,946-0.03%
2024/03/0400.00116.6516.65-13,889-0.03%
2024/03/011116.3200.0016.21113,8600.28%
2024/02/26216.0600.0016.1623,8070.05%
2024/02/232316.12516.1216.10183,7980.47%
2024/02/21315.6400.0015.6233,7200.08%
2024/02/20215.711015.6715.73-83,712-0.22%
2024/02/1600.001015.6815.63-103,656-0.27%
2024/02/1500.001315.6615.73-133,619-0.36%
2024/02/050.115.0500.0015.100.13,4690.00%
2024/02/01114.9500.0015.0113,4830.03%
2024/01/31115.0800.0015.0713,4410.03%
2024/01/29115.0800.0015.1213,3520.03%
2024/01/25215.1200.0015.1623,2980.06%
2024/01/2400.005.215.0715.02-5.23,217-0.16%
2024/01/2300.0015.315.0815.03-15.33,180-0.48%
2024/01/2200.0019.615.0415.00-19.63,166-0.62%
2024/01/194014.913514.9114.9153,0850.16%
2024/01/183115.4500.0015.50312,7371.13%
2024/01/17715.411115.4215.47-42,580-0.15%
2024/01/161315.0900.0015.35132,4270.54%
2024/01/15515.0500.0015.1052,2220.22%
2024/01/11515.1100.0015.0952,0070.25%
2024/01/0900.00115.0014.96-11,738-0.06%
2024/01/053514.8400.0014.84351,6692.10%
2024/01/04114.7900.0014.7811,6420.06%
2023/12/2600.00215.2015.21-21,494-0.13%
2023/12/2500.000.115.0715.07-0.11,479-0.01%
2023/12/06114.5600.0014.5611,2950.08%
2023/12/040.114.6500.0014.620.11,2600.01%
2023/11/29114.6000.0014.6111,2480.08%
2023/11/2700.00114.4614.31-11,174-0.09%
2023/11/24114.4800.0014.4911,1590.09%
2023/11/22214.5000.0014.5021,1340.18%
2023/11/21314.5200.0014.5231,1170.27%
2023/11/14214.2300.0014.2221,0060.20%
2023/11/13114.13514.1414.12-4973-0.41%
2023/11/10113.7800.0013.8219210.11%
2023/08/1700.00612.0912.28-6873-0.69%
2023/08/1100.001012.4012.38-10881-1.13%
2023/08/1000.002012.4112.39-20887-2.25%
2023/06/15213.5100.0013.4527460.27%
2023/06/02212.8100.0012.8027890.25%
2022/11/1700.000.411.2111.24-0.41,275-0.03%
2022/11/1600.0016.111.1811.19-16.11,264-1.27%
2022/11/1500.00011.2011.1101,2580.00%
2022/11/1100.000.210.5510.56-0.21,200-0.02%
2022/11/0900.000.39.899.97-0.31,195-0.03%
2022/10/2700.0019.109.12-11,127-0.09%
2022/10/2600.0018.908.89-11,127-0.09%
2022/10/2100.0039.169.01-31,048-0.29%
2022/10/0400.0029.819.81-21,008-0.20%
2022/10/0300.0029.559.40-21,003-0.20%
2022/09/0800.001010.5710.67-101,385-0.72%
2022/09/02111.0000.0010.8811,4350.07%
2022/09/01511.0500.0011.0551,4390.35%
2022/08/0100.002311.1411.16-231,813-1.27%
2022/07/2200.005011.5611.44-501,972-2.53%
2022/05/0400.00212.6812.63-23,720-0.05%
2022/04/2100.00313.2913.25-33,908-0.08%
2022/04/19313.1200.0013.1234,0110.07%
2022/04/0700.00113.6713.64-14,199-0.02%
2022/04/06113.9400.0013.9314,1390.02%
2022/03/241014.4500.0014.50105,1040.20%
2022/03/16113.6500.0013.6816,5710.02%
2022/03/15113.7500.0013.6516,7820.01%
2022/03/14114.1500.0014.1616,6630.02%
2022/03/101014.3900.0014.46108,3380.12%
2022/03/09314.0900.0014.0339,1790.03%
2022/03/08214.0800.0013.88211,2250.02%
2022/03/071314.281114.5314.24213,6090.01%
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音