復華台灣科技優息 (00929)-國票-南港券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
46,792張
產業
上市
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	17.1	18.29	0.2	18.38	18.35	17	66,601	0.03%
2025/03/11	0	17.98	84.4	18.08	18.19	-84.4	69,603	-0.12%
2025/03/10	1	18.46	2.1	18.41	18.38	-1.1	75,704	0.00%
2025/03/07	11	18.56	3	18.58	18.50	8	94,111	0.01%
2025/03/06	13	18.70	140.5	18.66	18.63	-127.5	94,495	-0.13%	大賣/鉅額交易
2025/03/05	16	18.62	0.4	18.65	18.63	15.6	94,442	0.02%
2025/03/04	3.3	18.37	1.3	18.52	18.55	2	94,587	0.00%
2025/03/03	3	18.49	1	18.49	18.51	2	94,356	0.00%
2025/02/27	4	18.72	0.6	18.69	18.68	3.4	94,034	0.00%
2025/02/26	15	18.75	18	18.80	18.92	-3	94,133	0.00%
2025/02/25	2.5	18.76	52.9	18.89	18.89	-50.4	94,482	-0.05%
2025/02/24	3	18.78	17.3	18.85	18.89	-14.3	94,540	-0.02%
2025/02/21	1	18.82	3.8	18.82	18.87	-2.8	94,332	0.00%
2025/02/20	1.3	18.69	11	18.69	18.70	-9.7	93,738	-0.01%
2025/02/19	4.2	18.74	32.5	18.77	18.75	-28.2	94,749	-0.03%
2025/02/18	0.9	18.63	56.5	18.64	18.67	-55.6	93,942	-0.06%
2025/02/17	0	18.58	43.9	18.57	18.61	-43.8	95,009	-0.05%
2025/02/14	10	18.45	35.4	18.48	18.45	-25.4	93,970	-0.03%
2025/02/13	0	18.28	77	18.42	18.45	-77	94,053	-0.08%
2025/02/12	0.2	18.29	14.1	18.31	18.26	-13.9	93,147	-0.01%
2025/02/11	16.1	18.28	15	18.33	18.30	1.1	93,573	0.00%
2025/02/10	5.2	18.27	162	18.26	18.28	-156.8	94,006	-0.17%	大賣/鉅額交易
2025/02/07	0	0.00	49.9	18.31	18.35	-49.9	94,562	-0.05%
2025/02/06	0	0.00	146.1	18.30	18.29	-146.1	94,928	-0.15%	大賣/鉅額交易
2025/02/05	0	0.00	178.1	18.22	18.21	-178.1	97,612	-0.18%	大賣/鉅額交易
2025/02/04	2	18.06	1	18.16	18.01	1	98,569	0.00%
2025/02/03	1.1	17.90	8.4	18.08	18.10	-7.3	98,873	-0.01%
2025/01/22	7	18.30	20	18.29	18.30	-13	100,366	-0.01%
2025/01/20	0	0.00	33.5	18.14	18.19	-33.5	100,290	-0.03%
2025/01/17	0.1	18.00	0.1	18.03	18.03	0	100,539	0.00%
2025/01/16	0	18.11	55.5	18.14	18.00	-55.5	100,853	-0.06%
2025/01/15	1.2	17.94	10	17.99	17.92	-8.8	100,871	-0.01%
2025/01/14	3	17.84	2.3	17.94	17.96	0.7	101,511	0.00%
2025/01/13	5.2	17.84	38.1	17.88	17.83	-32.8	102,296	-0.03%
2025/01/10	1	18.19	0	0.00	18.16	1	101,983	0.00%
2025/01/09	0.3	18.28	1.6	18.38	18.16	-1.3	102,128	0.00%
2025/01/08	4.1	18.42	1.5	18.46	18.42	2.6	102,712	0.00%
2025/01/07	0	0.00	51.6	18.41	18.45	-51.6	102,546	-0.05%
2025/01/06	1	18.20	94.2	18.25	18.25	-93.2	101,156	-0.09%
2025/01/03	5	18.01	8.6	18.03	18.01	-3.6	99,468	0.00%
2025/01/02	4	18.03	10.1	18.02	18.01	-6.1	99,938	-0.01%
2024/12/31	6.1	17.98	12.2	18.05	18.04	-6.1	100,579	-0.01%
2024/12/30	3	18.15	0	18.15	18.09	3	102,736	0.00%
2024/12/27	1	18.26	10.1	18.25	18.23	-9.1	104,076	-0.01%
2024/12/26	0	0.00	7.1	18.23	18.24	-7.1	105,619	-0.01%
2024/12/25	0.2	18.18	102	18.20	18.20	-101.9	105,696	-0.10%	大賣/鉅額交易
2024/12/24	0.5	18.18	150.1	18.18	18.13	-149.6	105,884	-0.14%	大賣/鉅額交易
2024/12/23	1	18.06	28	18.06	18.07	-27	106,225	-0.03%
2024/12/20	2.1	17.94	1.2	17.93	17.89	0.9	105,500	0.00%
2024/12/19	5.6	17.75	14.4	17.91	17.95	-8.8	105,745	-0.01%
2024/12/18	1	17.89	4.2	17.87	17.98	-3.2	105,864	0.00%
2024/12/17	1	17.76	3.2	17.91	17.89	-2.2	106,165	0.00%
2024/12/16	4	17.83	16.7	17.96	17.76	-12.7	107,420	-0.01%
2024/12/13	13	17.87	0	0.00	17.89	13	106,750	0.01%
2024/12/12	0	0.00	4	17.99	17.98	-4	106,955	0.00%
2024/12/11	7.1	17.93	67.4	17.94	17.92	-60.3	106,370	-0.06%
2024/12/10	3	17.97	48	18.00	17.99	-45	106,437	-0.04%
2024/12/09	18	17.98	55.6	17.99	17.99	-37.6	106,531	-0.04%
2024/12/06	1.6	18.00	31.2	18.03	18.05	-29.6	106,859	-0.03%
2024/12/05	2	17.96	54.3	17.93	18.02	-52.3	105,755	-0.05%
2024/12/04	32	17.73	16.9	17.73	17.90	15.1	103,487	0.01%
2024/12/03	64.2	17.91	237	17.92	17.76	-172.8	100,790	-0.17%	大賣/鉅額交易
2024/12/02	2	17.99	23.9	18.03	18.06	-21.9	83,734	-0.03%
2024/11/29	21.2	17.64	41	17.75	17.81	-19.9	83,587	-0.02%
2024/11/28	15.7	17.73	3	17.73	17.74	12.7	83,634	0.02%
2024/11/27	14.6	17.89	1	17.87	17.87	13.6	83,537	0.02%
2024/11/26	3.3	18.05	2	18.02	18.05	1.3	83,492	0.00%
2024/11/25	0.2	18.11	2.1	18.16	18.11	-1.9	83,960	0.00%
2024/11/22	11.1	18.01	65.8	18.05	18.03	-54.7	84,562	-0.06%
2024/11/21	18.1	17.87	10	17.86	17.88	8.1	84,743	0.01%
2024/11/20	18.8	17.95	3	17.96	17.93	15.8	84,742	0.02%
2024/11/19	13.1	17.96	3.1	17.95	18.00	10	85,138	0.01%
2024/11/18	23.5	18.00	14.5	18.03	17.98	9	85,177	0.01%
2024/11/15	82	18.08	52.9	18.17	18.09	29.1	85,594	0.03%
2024/11/14	14.9	18.12	0	0.00	18.07	14.9	86,192	0.02%
2024/11/13	0	0.00	20	18.28	18.28	-20	85,561	-0.02%
2024/11/12	12.4	18.27	1	18.27	18.23	11.4	86,076	0.01%
2024/11/11	1	18.32	29	18.40	18.40	-28	86,213	-0.03%
2024/11/08	16	18.49	7.7	18.45	18.40	8.3	86,611	0.01%
2024/11/07	1.5	18.53	0.5	18.46	18.51	1	87,695	0.00%
2024/11/06	3.2	18.29	15.4	18.31	18.31	-12.2	89,060	-0.01%
2024/11/05	25.5	18.21	279.5	18.21	18.23	-254	90,586	-0.28%	大賣/鉅額交易
2024/11/04	7.1	18.26	30	18.26	18.26	-22.9	94,487	-0.02%
2024/11/01	13.2	18.22	0.4	18.36	18.43	12.8	101,243	0.01%
2024/10/30	11.6	18.61	15	18.62	18.58	-3.4	103,536	0.00%
2024/10/29	36.3	18.63	0	0.00	18.62	36.3	104,222	0.03%
2024/10/28	3	18.90	1.1	18.95	18.87	1.8	103,980	0.00%
2024/10/25	3	18.90	25.7	18.89	18.90	-22.7	106,792	-0.02%
2024/10/24	34.7	18.89	15	18.90	18.86	19.7	109,729	0.02%
2024/10/23	45.1	19.00	0	0.00	18.98	45.1	112,335	0.04%
2024/10/22	76.2	19.03	32.2	19.00	19.04	44	114,075	0.04%
2024/10/21	11	19.17	39	19.13	19.17	-28	119,501	-0.02%
2024/10/18	23.1	19.10	120	19.16	19.11	-96.9	122,070	-0.08%	大賣/
2024/10/17	52	19.10	1.3	19.12	19.12	50.7	124,773	0.04%
2024/10/16	11	19.00	24	19.03	19.05	-13	127,502	-0.01%
2024/10/15	1	19.06	24.5	19.05	19.06	-23.5	128,426	-0.02%
2024/10/14	34.8	18.90	15	18.88	18.89	19.8	129,143	0.02%
2024/10/11	2	18.89	10.3	18.86	18.86	-8.3	132,262	-0.01%
2024/10/09	1	18.74	12.1	18.76	18.73	-11.1	132,603	-0.01%
2024/10/08	6.5	18.66	0	0.00	18.65	6.5	133,212	0.00%
2024/10/07	20.2	18.76	5.1	18.75	18.77	15.1	133,512	0.01%
2024/10/04	44.7	18.72	145	18.75	18.72	-100.3	134,206	-0.07%	大賣/
2024/10/01	15.1	18.87	1	18.90	18.85	14.1	132,657	0.01%
2024/09/30	51.7	19.01	2	18.98	18.94	49.7	132,342	0.04%
2024/09/27	20	19.22	26	19.21	19.20	-6	131,616	0.00%
2024/09/26	0.3	19.19	17	19.21	19.17	-16.7	135,076	-0.01%
2024/09/25	6	19.10	33.1	19.12	19.08	-27.1	136,086	-0.02%
2024/09/24	13	18.89	2.1	18.88	18.92	10.9	136,124	0.01%
2024/09/23	7	18.92	27.2	18.90	18.91	-20.2	136,919	-0.01%
2024/09/20	25	18.91	5	18.86	18.86	20	137,733	0.01%
2024/09/19	35.2	18.81	7.2	18.85	18.82	28	139,465	0.02%
2024/09/18	64.7	19.00	13	19.02	18.95	51.7	141,732	0.04%
2024/09/16	35	19.08	2	19.00	19.09	33	141,229	0.02%
2024/09/13	22.5	18.99	0	0.00	18.98	22.5	142,456	0.02%
2024/09/12	14	19.05	2	19.04	19.03	12	144,548	0.01%
2024/09/11	15	18.80	14.1	18.79	18.78	0.9	145,874	0.00%
2024/09/10	20.9	18.88	0.3	18.92	18.82	20.6	147,185	0.01%
2024/09/09	37.3	18.85	15	18.88	18.97	22.3	146,918	0.02%
2024/09/06	17.6	19.02	0	0.00	19.06	17.6	147,489	0.01%
2024/09/05	33.7	19.09	0	0.00	19.01	33.7	147,555	0.02%
2024/09/04	124.2	18.94	7	19.14	19.06	117.2	148,296	0.08%	大買/鉅額交易
2024/09/03	19.8	19.63	4	19.63	19.60	15.8	145,752	0.01%
2024/09/02	19.3	19.72	2	19.70	19.72	17.3	145,308	0.01%
2024/08/30	28.3	19.70	4.2	19.69	19.68	24.1	147,415	0.02%
2024/08/29	11	19.46	1	19.45	19.62	10	149,188	0.01%
2024/08/28	7.3	19.55	0	0.00	19.59	7.3	149,832	0.00%
2024/08/27	54.3	19.52	3.2	19.51	19.52	51.1	151,223	0.03%
2024/08/26	11	19.58	1	19.60	19.55	10	152,438	0.01%
2024/08/23	20.3	19.36	12	19.48	19.52	8.3	152,682	0.01%
2024/08/22	13.4	19.50	1	19.56	19.49	12.4	152,795	0.01%
2024/08/21	21	19.56	10	19.58	19.53	11	154,215	0.01%
2024/08/20	19.1	19.72	34.1	19.72	19.66	-15	153,989	-0.01%
2024/08/19	11.7	19.81	75	19.77	19.82	-63.3	154,681	-0.04%
2024/08/16	14.8	19.70	1	19.70	19.66	13.8	154,399	0.01%
2024/08/15	23	19.45	101	19.54	19.42	-78	155,286	-0.05%	大賣/
2024/08/14	0.5	19.52	101	19.50	19.51	-100.5	157,360	-0.06%	大賣/
2024/08/13	2	19.26	0	0.00	19.29	2	159,201	0.00%
2024/08/12	3	19.26	101	19.30	19.27	-98	159,423	-0.06%	大賣/
2024/08/09	12	19.01	24.3	19.03	18.98	-12.3	159,726	-0.01%
2024/08/08	8.5	18.71	17.5	18.78	18.67	-9	158,821	-0.01%
2024/08/07	58.4	18.54	24.5	18.85	18.93	33.9	159,343	0.02%
2024/08/06	62.6	18.08	27.4	18.13	18.36	35.2	160,507	0.02%
2024/08/05	393.5	18.24	47.7	18.11	17.90	345.8	157,036	0.22%	大買/鉅額交易
2024/08/02	70.6	19.27	15	19.28	19.23	55.6	147,804	0.04%
2024/08/01	3.8	19.64	8.2	19.52	19.67	-4.4	145,097	0.00%
2024/07/31	28.7	19.13	28	19.12	19.21	0.8	145,266	0.00%
2024/07/30	69.3	19.06	92.9	19.06	19.28	-23.6	144,880	-0.02%
2024/07/29	119.1	19.42	21.1	19.36	19.30	98	142,541	0.07%	大買/
2024/07/26	91.7	19.40	3	19.45	19.47	88.7	139,931	0.06%
2024/07/23	91.5	19.81	1.4	19.90	19.82	90.1	137,464	0.07%
2024/07/22	324.5	19.71	44.1	19.74	19.68	280.5	135,904	0.21%	大買/鉅額交易
2024/07/19	61.7	20.10	48	20.09	20.07	13.7	130,758	0.01%
2024/07/18	142.7	20.18	4	20.31	20.32	138.7	128,830	0.11%	大買/鉅額交易
2024/07/17	83.1	20.60	84	20.62	20.50	-0.9	127,101	0.00%
2024/07/16	150	20.77	11	20.77	20.80	139	129,517	0.11%	大買/鉅額交易
2024/07/15	25.1	20.71	0	0.00	20.70	25.1	135,798	0.02%
2024/07/12	68	20.71	0	0.00	20.70	68	135,399	0.05%
2024/07/11	6.2	20.87	72	20.84	20.87	-65.8	133,744	-0.05%
2024/07/10	84.3	20.80	90	20.79	20.79	-5.7	138,298	0.00%
2024/07/09	129	20.78	3.1	20.90	20.81	125.9	141,415	0.09%	大買/鉅額交易
2024/07/08	12.1	20.82	154	20.84	20.87	-141.9	141,238	-0.10%	大賣/鉅額交易
2024/07/05	83	20.91	7.4	20.90	20.91	75.6	141,108	0.05%
2024/07/04	139	20.84	9.2	20.85	20.87	129.8	141,551	0.09%	大買/鉅額交易
2024/07/03	11	20.71	0.5	20.77	20.70	10.5	141,992	0.01%
2024/07/02	124.9	20.70	60	20.73	20.68	64.9	143,362	0.05%	大買/
2024/07/01	56.1	20.93	9.9	20.92	20.91	46.2	141,987	0.03%
2024/06/28	44.2	20.90	53	20.91	20.88	-8.8	144,939	-0.01%
2024/06/27	44.5	20.83	10	20.87	20.85	34.5	144,336	0.02%
2024/06/26	17	20.97	1	20.99	20.95	16	144,367	0.01%
2024/06/25	87.7	20.84	93.1	20.76	20.86	-5.4	144,330	0.00%
2024/06/24	72	21.00	56.1	20.95	20.93	16	143,228	0.01%
2024/06/21	29.2	21.24	18.3	21.24	21.23	10.9	142,311	0.01%
2024/06/20	31	21.38	13	21.38	21.39	18	141,848	0.01%
2024/06/19	57.7	21.50	68	21.45	21.52	-10.3	142,293	-0.01%
2024/06/18	46	21.19	51.7	21.19	21.21	-5.7	140,803	0.00%
2024/06/17	24.2	21.10	5.1	21.06	21.09	19.1	140,992	0.01%
2024/06/14	3	20.97	105	20.95	21.00	-102	141,379	-0.07%	大賣/鉅額交易
2024/06/13	6	20.86	212	20.91	20.94	-206	141,805	-0.15%	大賣/鉅額交易
2024/06/12	1.8	20.65	8.9	20.63	20.66	-7.1	141,219	-0.01%
2024/06/11	27.3	20.54	0	0.00	20.54	27.3	142,951	0.02%
2024/06/07	57.6	20.58	2.1	20.56	20.57	55.5	142,924	0.04%
2024/06/06	16	20.61	1.7	20.66	20.60	14.3	142,807	0.01%
2024/06/05	36.1	20.56	6	20.58	20.54	30.1	143,373	0.02%
2024/06/04	7	20.63	3	20.65	20.62	4	145,697	0.00%
2024/06/03	27.4	20.70	23	20.72	20.70	4.4	146,443	0.00%
2024/05/31	148.1	20.66	8	20.69	20.56	140.1	147,329	0.10%	大買/鉅額交易
2024/05/30	94.3	20.65	16	20.68	20.68	78.3	146,984	0.05%
2024/05/29	71.3	20.86	94	20.85	20.84	-22.7	147,665	-0.02%
2024/05/28	15	20.85	9	20.88	20.88	6	147,785	0.00%
2024/05/27	37	20.77	220	20.80	20.81	-183	148,169	-0.12%	大賣/鉅額交易
2024/05/24	21	20.39	27	20.44	20.48	-6	149,230	0.00%
2024/05/23	42	20.46	25	20.45	20.44	17	150,103	0.01%
2024/05/22	14	20.30	59	20.31	20.41	-45	151,548	-0.03%
2024/05/21	78.6	20.22	9	20.19	20.16	69.6	152,058	0.05%
2024/05/20	47.4	20.34	64.1	20.40	20.42	-16.7	151,241	-0.01%
2024/05/17	144.2	20.30	250	20.32	20.33	-105.8	149,525	-0.07%	大買/大賣/鉅額交易
2024/05/16	0.6	20.37	68	20.35	20.37	-67.4	147,813	-0.05%
2024/05/15	19.2	20.25	7	20.22	20.20	12.2	148,632	0.01%
2024/05/14	59	20.14	2.1	20.15	20.20	56.9	148,578	0.04%
2024/05/13	168	20.13	5	20.11	20.07	163	148,986	0.11%	大買/鉅額交易
2024/05/10	103	20.16	0	0.00	20.13	103	147,130	0.07%	大買/鉅額交易
2024/05/09	32	20.25	54	20.34	20.22	-22	144,387	-0.02%
2024/05/08	42.1	20.31	20.1	20.31	20.32	22	143,609	0.02%
2024/05/07	56.6	20.25	41	20.23	20.23	15.6	143,052	0.01%
2024/05/06	216	20.26	9	20.22	20.21	207	142,356	0.15%	大買/鉅額交易
2024/05/03	8.8	20.23	3	20.27	20.17	5.8	142,029	0.00%
2024/05/02	16.3	19.95	6.1	20.04	20.05	10.2	141,504	0.01%
2024/04/30	25.5	20.09	56	20.09	20.07	-30.5	141,371	-0.02%
2024/04/29	37	20.06	36	20.05	20.10	1	141,679	0.00%
2024/04/26	11.2	19.84	68.9	19.86	19.79	-57.7	142,003	-0.04%
2024/04/25	49.1	19.73	1	19.82	19.72	48.1	142,642	0.03%
2024/04/24	124.1	19.67	58.2	19.69	19.90	65.9	144,165	0.05%	大買/
2024/04/23	83.3	19.41	19.1	19.37	19.36	64.2	146,533	0.04%
2024/04/22	224.8	19.77	113.1	19.63	19.55	111.7	146,838	0.08%	大買/大賣/鉅額交易
2024/04/19	198.4	20.00	114	19.82	19.91	84.4	143,516	0.06%	大買/大賣/
2024/04/18	41	20.41	14.2	20.45	20.43	26.8	138,045	0.02%
2024/04/17	183.3	20.43	16	20.44	20.43	167.3	138,562	0.12%	大買/鉅額交易
2024/04/16	217.6	20.39	108	20.31	20.30	109.6	138,035	0.08%	大買/大賣/鉅額交易
2024/04/15	165.2	20.88	28.5	20.87	20.85	136.7	134,088	0.10%	大買/鉅額交易
2024/04/12	153.5	21.10	5.2	21.11	21.05	148.3	132,568	0.11%	大買/鉅額交易
2024/04/11	60.1	20.99	13.3	21.03	21.10	46.8	133,227	0.04%
2024/04/10	23.2	21.02	5	21.14	21.13	18.2	134,558	0.01%
2024/04/09	96	20.97	45.1	20.96	20.94	50.9	136,532	0.04%
2024/04/08	27	20.97	1	21.01	20.96	26	136,542	0.02%
2024/04/03	29.1	21.01	0	0.00	21.03	29.1	134,600	0.02%
2024/04/02	90.1	21.09	13	21.10	21.07	77.1	133,001	0.06%
2024/04/01	19	20.82	11	20.80	20.76	8	128,986	0.01%
2024/03/29	19	20.80	16	20.99	20.90	3	129,094	0.00%
2024/03/28	2.3	21.00	21	21.08	20.95	-18.7	128,250	-0.01%
2024/03/27	110	20.79	17	20.89	20.90	93	127,430	0.07%	大買/
2024/03/26	44.5	20.59	68.4	20.53	20.52	-23.9	127,499	-0.02%
2024/03/25	32	20.88	50.1	20.82	20.81	-18.1	125,733	-0.01%
2024/03/22	24.2	21.18	57.8	21.03	21.04	-33.6	127,889	-0.03%
2024/03/21	20.2	21.45	32.3	21.37	21.34	-12.2	128,437	-0.01%
2024/03/20	31.5	21.71	45.5	21.54	21.39	-14	129,996	-0.01%
2024/03/19	16	21.11	24.4	21.11	21.30	-8.4	130,687	-0.01%
2024/03/18	18	20.88	23.5	20.83	21.03	-5.5	129,764	0.00%
2024/03/15	26	20.45	41.4	20.64	20.60	-15.4	129,373	-0.01%
2024/03/14	340.8	20.68	29	20.76	20.56	311.8	128,378	0.24%	大買/鉅額交易