• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    8.45
  • 漲跌
    ▼0.10
  • 漲幅
    -1.17%
  • 成交量
    18,132張
  • 產業
    上市

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣價值高息 (00940)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0677.588.599.510May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1608.4800.008.45050,9560.00%
2025/04/150.58.5218.478.55-0.551,3850.00%
2025/04/1468.5110.28.518.42-4.252,649-0.01%
2025/04/11107.9516.78.228.35-6.753,238-0.01%
2025/04/10568.0658.068.065152,4280.10%
2025/04/0947.57.672007.507.36-152.552,861-0.29% 大賣/鉅額交易
2025/04/0859.17.95657.837.93-650,845-0.01%
2025/04/0712.28.2818.288.2811.248,6050.02%
2025/04/0219.1719.199.19048,4430.00%
2025/04/017.69.14299.159.19-21.449,040-0.04%
2025/03/3147.59.12459.079.062.549,0330.01%
2025/03/2829.3329.299.31048,2720.00%
2025/03/270.29.4300.009.430.248,4870.00%
2025/03/2609.4700.009.49048,7160.00%
2025/03/2500.0019.509.45-149,0760.00%
2025/03/240.39.47109.519.44-9.750,236-0.02%
2025/03/2000.0026.59.519.52-26.550,733-0.05%
2025/03/190.19.4409.489.43050,4070.00%
2025/03/180.19.4600.009.480.150,4100.00%
2025/03/176.59.3929.409.404.550,3230.01%
2025/03/140.59.3929.389.36-1.550,3400.00%
2025/03/132.19.50124.59.529.38-122.450,937-0.24% 大賣/鉅額交易
2025/03/120.69.4719.469.45-0.451,0810.00%
2025/03/112.19.37139.429.43-10.951,623-0.02%
2025/03/1049.5449.539.54051,4730.00%
2025/03/0700.00229.579.58-2251,906-0.04%
2025/03/0629.62659.649.62-6352,417-0.12%
2025/03/0559.6153.59.599.59-48.551,811-0.09%
2025/03/0400.0049.529.52-451,664-0.01%
2025/03/030.19.5160.59.499.48-60.451,592-0.12%
2025/02/270.29.6019.609.56-0.851,4310.00%
2025/02/2609.63179.629.64-1750,928-0.03%
2025/02/2519.59269.609.61-2550,252-0.05%
2025/02/2409.57159.609.62-1549,495-0.03%
2025/02/2159.59105.59.579.58-100.548,220-0.21% 大賣/
2025/02/2000.0029.549.54-247,4870.00%
2025/02/1900.0026.59.559.53-26.547,080-0.06%
2025/02/1800.001239.509.50-12346,081-0.27% 大賣/鉅額交易
2025/02/1700.0087.59.479.47-87.545,324-0.19%
2025/02/1429.411079.409.39-10544,713-0.23% 大賣/鉅額交易
2025/02/1300.0014.59.399.40-14.544,625-0.03%
2025/02/1219.3449.339.31-344,041-0.01%
2025/02/1100.00109.329.32-1044,349-0.02%
2025/02/10119.30279.289.30-1644,681-0.04%
2025/02/0729.3000.009.31244,9050.00%
2025/02/0600.0039.289.30-344,836-0.01%
2025/02/0500.0029.309.30-244,9190.00%
2025/02/0422.19.2000.009.1822.145,3470.05%
2025/02/0339.18149.209.22-1145,439-0.02%
2025/01/2200.00339.299.30-3346,205-0.07%
2025/01/2000.0079.239.23-747,487-0.01%
2025/01/1719.1900.009.19149,0080.00%
2025/01/1529.1800.009.12249,9690.00%
2025/01/14159.1500.009.161550,6470.03%
2025/01/137.29.1300.009.127.251,9010.01%
2025/01/1028.19.2900.009.2928.151,7450.05%
2025/01/0935.39.352.49.339.3232.951,9870.06%
2025/01/0800.0041.49.509.49-41.452,913-0.08%
2025/01/0769.51559.509.50-4952,988-0.09%
2025/01/0619.487129.499.47-71152,013-1.37% 大賣/鉅額交易
2025/01/035.19.4400.009.415.151,1030.01%
2025/01/020.19.4000.009.400.151,2950.00%
2024/12/310.29.4100.009.410.251,2460.00%
2024/12/300.19.4500.009.440.152,4290.00%
2024/12/2700.002.59.499.47-2.552,5060.00%
2024/12/2600.0039.479.49-353,130-0.01%
2024/12/2519.4500.009.44153,3630.00%
2024/12/2400.00109.459.44-1054,926-0.02%
2024/12/2319.3939.379.38-255,5220.00%
2024/12/20169.3100.009.311655,2730.03%
2024/12/1959.33109.349.33-555,427-0.01%
2024/12/1800.00139.409.39-1355,456-0.02%
2024/12/173.19.37179.349.34-13.954,717-0.03%
2024/12/162.19.3400.009.312.154,9130.00%
2024/12/13109.3700.009.391054,6930.02%
2024/12/1209.4529.449.43-254,6320.00%
2024/12/1159.4200.009.40554,7430.01%
2024/12/1000.00143.39.539.52-143.354,762-0.26% 大賣/鉅額交易
2024/12/0959.5529.519.56355,1400.01%
2024/12/0609.52159.549.51-1555,139-0.03%
2024/12/05139.510.19.529.5112.954,9280.02%
2024/12/0429.47129.469.49-1055,001-0.02%
2024/12/034.19.461.59.489.462.657,6230.00%
2024/12/0219.4339.449.45-257,3790.00%
2024/11/2919.2600.009.33157,1730.00%
2024/11/2859.89.2729.289.2957.857,2830.10%
2024/11/2732.49.3700.009.3632.457,1270.06%
2024/11/2611.59.451059.459.44-93.556,607-0.17% 大賣/
2024/11/2529.4900.009.48256,7310.00%
2024/11/2209.5129.519.49-257,3430.00%
2024/11/21259.4600.009.472557,6850.04%
2024/11/202.49.505.19.539.51-2.758,1140.00%
2024/11/1909.5100.009.51058,4370.00%
2024/11/180.29.4519.459.43-0.858,7420.00%
2024/11/1510.29.4719.489.479.259,3310.02%
2024/11/148.59.4300.009.428.559,7970.01%
2024/11/131.49.4700.009.491.459,7860.00%
2024/11/12189.5000.009.481860,2280.03%
2024/11/110.19.53129.579.57-11.960,328-0.02%
2024/11/0819.6112.69.619.55-11.660,853-0.02%
2024/11/07139.542.29.539.5510.861,3560.02%
2024/11/06139.5156.29.509.50-43.261,853-0.07%
2024/11/0517.79.4600.009.4717.763,3540.03%
2024/11/04129.46129.479.48067,6640.00%
2024/11/0171.79.4309.509.5071.776,4870.09%
2024/10/309.59.5129.519.507.578,7090.01%
2024/10/2944.59.5339.519.5241.579,1000.05%
2024/10/2879.661049.649.64-9778,608-0.12% 大賣/
2024/10/255.49.6519.679.644.480,2750.01%
2024/10/247.29.6472.29.669.63-65.180,897-0.08%
2024/10/23109.75109.729.73081,3040.00%
2024/10/2219.776.39.779.78-5.382,074-0.01%
2024/10/212.19.7427.59.769.74-25.585,174-0.03%
2024/10/1899.723.59.759.715.586,7580.01%
2024/10/176.19.7080.59.719.71-74.488,058-0.08%
2024/10/1669.6889.709.66-288,4300.00%
2024/10/152.19.6876.79.689.68-74.688,802-0.08%
2024/10/1439.58269.599.59-2388,999-0.03%
2024/10/11209.5729.579.561889,9610.02%
2024/10/0911.79.5100.009.5111.791,6120.01%
2024/10/0851.79.563.29.579.5848.594,4580.05%
2024/10/0746.19.6000.009.6146.196,9090.05%
2024/10/0472.39.59129.579.5860.398,7980.06%
2024/10/016.29.69619.689.69-54.899,071-0.06%
2024/09/3035.19.7250.29.729.68-15.1101,852-0.01%
2024/09/275.49.8579.839.81-1.6102,4270.00%
2024/09/2614.79.8373.59.839.79-58.8103,588-0.06%
2024/09/2579.7626.19.769.76-19.1105,346-0.02%
2024/09/24119.6219.649.6510106,0300.01%
2024/09/2300.003.19.639.64-3.1108,9220.00%
2024/09/2059.611.69.609.563.5109,5620.00%
2024/09/196.19.545.59.549.530.6111,1940.00%
2024/09/1829.5100.009.472113,2110.00%
2024/09/160.59.473.49.489.48-2.9114,7710.00%
2024/09/130.49.4639.459.44-2.6116,8830.00%
2024/09/12199.4200.009.4319120,0950.02%
2024/09/11149.3420.59.359.32-6.5122,690-0.01%
2024/09/1011.59.3600.009.3411.5125,4370.01%
2024/09/0916.89.3500.009.4016.8127,0830.01%
2024/09/06159.4500.009.4415131,4800.01%
2024/09/0523.79.4800.009.4223.7131,9990.02%
2024/09/0470.89.45789.429.49-7.2132,562-0.01%
2024/09/03749.7600.009.7574130,7220.06%
2024/09/021.69.7849.789.78-2.4132,5670.00%
2024/08/3009.811.59.799.77-1.5132,9510.00%
2024/08/2912.19.7059.759.757.1133,8140.01%
2024/08/2809.7329.719.74-2134,3580.00%
2024/08/272.39.7219.729.721.3135,0000.00%
2024/08/261.39.7513.59.779.74-12.2135,747-0.01%
2024/08/236.39.6619.709.705.2136,2840.00%
2024/08/2215.89.71169.719.69-0.2136,8000.00%
2024/08/2113.69.74139.789.720.6138,7500.00%
2024/08/2029.838.59.839.80-6.5139,1470.00%
2024/08/191.39.75200.59.779.77-199.2139,441-0.14% 大賣/鉅額交易
2024/08/160.19.7339.749.71-2.9139,5730.00%
2024/08/15159.6325.59.659.61-10.5139,536-0.01%
2024/08/1435.29.62389.669.64-2.8141,7730.00%
2024/08/1328.39.5953.19.569.55-24.8142,533-0.02%
2024/08/12679.5479.589.5560144,3190.04%
2024/08/09519.4311.69.449.4039.4145,3140.03%
2024/08/0824.39.2000.009.2424.3147,1120.02%
2024/08/07162.49.3512.19.189.38150.3147,2430.10% 大買/鉅額交易
2024/08/0642.48.99546.19.029.05-503.7146,388-0.34% 大賣/鉅額交易
2024/08/05142.39.02168.978.92126.3142,8370.09% 大買/鉅額交易
2024/08/02318.49.642559.639.6363.4134,7010.05% 大買/大賣/
2024/08/019.59.849.49.849.860.2132,6190.00%
2024/07/3163.69.7000.009.7263.6132,9130.05%
2024/07/3065.49.63159.709.6950.4133,1340.04%
2024/07/2979.39.8370.39.839.759131,4740.01%
2024/07/2682.19.7419.709.7881.1130,6990.06%
2024/07/2321.39.90169.919.925.3129,9610.00%
2024/07/2290.29.7814.19.819.8076.2129,7430.06%
2024/07/1933.110.0111010.0310.00-76.9126,722-0.06% 大賣/
2024/07/181210.0915210.0610.13-140126,534-0.11% 大賣/鉅額交易
2024/07/1728.910.212010.2310.208.9125,7040.01%
2024/07/166.110.261310.2710.25-6.9128,548-0.01%
2024/07/1511.710.243810.2510.25-26.3134,981-0.02%
2024/07/1218.510.253710.2610.25-18.5134,849-0.01%
2024/07/114.510.3320.110.3310.31-15.6135,308-0.01%
2024/07/106.510.29265.210.3110.32-258.7143,975-0.18% 大賣/鉅額交易
2024/07/096.110.278210.2610.27-75.9143,047-0.05%
2024/07/0814.610.201010.2210.234.6141,8780.00%
2024/07/0513.510.2549.810.2510.24-36.3141,381-0.03%
2024/07/04210.2118.210.2410.23-16.2142,093-0.01%
2024/07/0313.110.209110.2010.16-77.9141,389-0.06%
2024/07/0223.710.181110.2210.1812.7144,4880.01%
2024/07/011710.2563.210.2310.24-46.1146,540-0.03%
2024/06/2815.610.1673.110.1610.17-57.5149,028-0.04%
2024/06/2719.310.09810.1210.1111.3169,1560.01%
2024/06/265.510.222.510.2310.203168,4070.00%
2024/06/2517.210.12610.0810.1711.2169,8740.01%
2024/06/2431.110.206310.2210.19-31.9170,238-0.02%
2024/06/21125.510.3131.110.2810.3194.4170,2950.06% 大買/
2024/06/2038.410.362.810.3810.3835.5170,8850.02%
2024/06/1986.310.2744.610.2910.2941.8170,9720.02%
2024/06/185910.1390.810.1110.14-31.8170,009-0.02%
2024/06/1726.510.06244.710.0810.07-218.2169,481-0.13% 大賣/鉅額交易
2024/06/1433.310.021810.0310.0315.3168,7420.01%
2024/06/136.210.02152.110.0310.00-145.9168,896-0.09% 大賣/鉅額交易
2024/06/1289.9125.59.919.93-17.5165,523-0.01%
2024/06/1118.59.9119.969.9117.5167,4140.01%
2024/06/070.29.93159.939.94-14.9168,664-0.01%
2024/06/0619.861089.929.91-107170,298-0.06% 大賣/鉅額交易
2024/06/0519.8429.859.84-1170,4780.00%
2024/06/0499.81149.839.82-5172,7840.00%
2024/06/0300.0039.879.86-3174,7420.00%
2024/05/319.59.816.59.809.792.9176,8900.00%
2024/05/30299.80189.789.8011179,3970.01%
2024/05/2918.19.8916.19.899.882181,7910.00%
2024/05/2822.19.932.19.939.9220184,0930.01%
2024/05/2737.29.9215.19.889.9122.1186,8290.01%
2024/05/2469.760.19.769.785.9187,4460.00%
2024/05/2322.19.80409.809.79-17.9190,562-0.01%
2024/05/2229.811.19.789.820.9193,7740.00%
2024/05/2120.19.7400.009.7320.1197,2770.01%
2024/05/20169.7938.19.769.78-22.1201,245-0.01%
2024/05/178.49.68119.719.69-2.6202,0230.00%
2024/05/160.59.7223.99.719.73-23.4204,769-0.01%
2024/05/1535.29.6859.709.6330.2206,3940.01%
2024/05/1429.669.29.689.70-7.1208,7990.00%
2024/05/138.19.602439.619.60-234.9209,269-0.11% 大賣/鉅額交易
2024/05/10119.5700.009.5811213,5090.01%
2024/05/0912.29.5239.579.519.2218,1610.00%
2024/05/08294.89.5429.539.55292.8223,7530.13% 大買/鉅額交易
2024/05/0772.69.6000.009.5872.6229,5400.03%
2024/05/06109.6000.009.6010236,3640.00%
2024/05/0314.39.6229.639.5612.3243,3200.01%
2024/05/0245.69.5769.589.5839.5251,5730.02%
2024/04/30509.59.6019.609.60508.5260,5990.20% 大買/鉅額交易
2024/04/2911.59.6249.609.637.5271,4090.00%
2024/04/26429.49139.519.4929280,7990.01%
2024/04/25129.4514.39.439.44-2.3293,3650.00%
2024/04/2430.49.46189.509.5412.4306,5510.00%
2024/04/23129.3369.319.306317,0820.00%
2024/04/2249.39.3139.289.2646.3330,4960.01%
2024/04/19106.39.41249.449.3982.3335,8550.02% 大買/
2024/04/1824.69.60619.599.60-36.4325,650-0.01%
00940月配息0.03元UDN聯合新聞網－23天前
高股息ETF元大台灣價值高息（00940）昨（24）日公布月配息金額，根據元大投信官網收益分配期前公告，00940每受益......詳全文
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－2025/02/25
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音