弘裕 (1474)-國票-南港券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	14.00	1	14.25	14.30	12	341	3.51%
2024/05/07	7	13.47	0	0.00	13.45	7	303	2.30%
2024/05/06	20	13.56	0	0.00	13.50	20	297	6.71%
2024/03/05	2	13.15	2	13.10	13.15	0	147	0.00%
2024/02/21	0.1	11.85	0	0.00	11.80	0.1	101	0.10%
2024/02/02	5	11.65	0	0.00	11.65	5	100	4.99%
2024/01/26	5	11.75	0	0.00	11.80	5	102	4.89%
2024/01/11	10	12.05	0	0.00	12.10	10	106	9.43%
2024/01/10	5	12.10	0	0.00	12.15	5	104	4.78%
2024/01/05	5	12.10	0	0.00	12.20	5	101	4.95%
2024/01/04	0	0.00	1	12.00	12.10	-1	101	-0.99%
2023/12/19	0	0.00	4	12.15	12.15	-4	93	-4.26%
2023/12/18	1	12.45	0	0.00	12.15	1	91	1.09%
2023/11/21	20	11.73	0	0.00	11.80	20	72	27.54%
2023/11/20	10	11.65	0	0.00	11.65	10	71	14.07%
2023/11/17	17	11.74	0	0.00	11.60	17	71	23.72%
2023/11/16	1	11.30	0	0.00	11.35	1	69	1.45%
2023/11/13	2	11.40	0	0.00	11.40	2	68	2.91%
2023/11/08	6	11.70	0	0.00	11.70	6	73	8.16%
2023/10/18	3	11.32	0	0.00	11.35	3	94	3.16%
2023/10/17	1	11.35	0	0.00	11.35	1	95	1.05%
2023/08/29	4	11.60	0	0.00	11.60	4	179	2.22%
2023/07/24	5	12.45	0	0.00	12.40	5	167	2.98%
2023/07/18	5	12.40	0	0.00	12.45	5	167	2.99%
2023/07/17	5	12.45	0	0.00	12.45	5	166	3.00%
2023/07/07	9	12.52	0	0.00	12.50	9	191	4.71%
2023/06/30	5	12.75	0	0.00	12.80	5	214	2.33%
2023/06/28	1	12.90	0	0.00	12.80	1	213	0.47%
2023/06/19	40	13.33	0	0.00	13.25	40	206	19.40%
2023/05/05	0	0.00	1	12.80	12.80	-1	159	-0.63%
2023/04/21	1	12.65	0	0.00	12.40	1	158	0.63%
2023/04/12	1	13.30	0	0.00	13.00	1	140	0.71%
2023/02/15	0	12.30	0	0.00	12.05	0	119	0.00%
2022/09/16	2	13.65	2	13.20	13.20	0	218	0.00%
2022/07/06	1	11.70	0	0.00	11.30	1	216	0.46%
2022/04/06	1	14.90	0	0.00	15.00	1	636	0.16%
2022/03/15	1	15.05	0	0.00	15.05	1	692	0.14%
2022/02/25	1	15.65	1	15.75	15.95	0	629	0.00%
2021/11/25	0	0.00	1	14.95	14.90	-1	1,475	-0.07%
2021/10/19	12	16.25	12	16.55	16.25	0	1,325	0.00%
2021/10/18	4	15.84	5	16.28	16.30	-1	1,215	-0.08%
2021/09/30	1	16.40	0	0.00	16.25	1	1,087	0.09%
2021/09/27	0	0.00	1	16.00	16.00	-1	962	-0.10%
2021/09/16	0	0.00	7	15.55	15.60	-7	1,032	-0.68%
2021/09/08	2	14.55	0	0.00	14.55	2	1,111	0.18%
2021/09/07	0	0.00	1	15.00	14.85	-1	1,136	-0.09%
2021/09/06	0	0.00	3	15.45	15.00	-3	1,149	-0.26%
2021/09/03	0	0.00	1	15.55	15.35	-1	1,154	-0.09%
2021/08/31	0	0.00	4	15.53	15.35	-4	1,213	-0.33%
2021/08/30	2	15.75	5	15.63	15.60	-3	1,308	-0.23%
2021/08/27	0	0.00	12	15.20	15.35	-12	1,562	-0.77%
2021/08/26	0	0.00	30	14.91	14.90	-30	1,808	-1.66%
2021/08/25	30	15.10	0	0.00	15.05	30	1,846	1.62%
2021/08/24	7	14.35	12	15.25	15.10	-5	1,944	-0.26%
2021/08/20	0	0.00	10	14.15	14.15	-10	2,055	-0.49%
2021/08/18	0	0.00	4	14.40	14.50	-4	2,374	-0.17%
2021/08/11	6	14.25	0	0.00	14.25	6	3,026	0.20%
2021/07/30	6	14.65	0	0.00	14.55	6	3,646	0.16%
2021/07/28	0	0.00	26	14.36	14.45	-26	3,876	-0.67%
2021/07/26	14	14.85	0	0.00	14.85	14	4,793	0.29%
2021/07/23	6	15.00	5	15.15	15.00	1	5,205	0.02%
2021/07/20	6	15.18	0	0.00	14.90	6	5,767	0.10%
2021/07/14	7	14.63	0	0.00	14.60	7	6,002	0.12%
2021/07/07	8	15.80	0	0.00	15.80	8	6,225	0.13%
2021/07/02	3	15.95	1	16.20	15.65	2	6,263	0.03%
2021/06/30	0	0.00	5	15.91	16.10	-5	6,252	-0.08%
2021/06/28	6	15.60	0	0.00	15.65	6	6,196	0.10%
2021/06/25	2	15.60	0	0.00	15.60	2	6,182	0.03%
2021/06/21	1	15.30	0	0.00	15.30	1	6,160	0.02%
2021/06/07	22	17.48	12	18.15	17.30	10	6,064	0.16%
2021/06/04	10	18.20	0	0.00	17.90	10	5,963	0.17%
2021/06/03	2	18.40	2	18.75	18.60	0	5,696	0.00%
2021/06/02	0	0.00	4	17.25	17.10	-4	5,444	-0.07%
2021/06/01	3	17.65	3	17.35	17.25	0	5,406	0.00%
2021/05/31	12	17.25	12	17.85	17.25	0	5,295	0.00%
2021/05/28	0	0.00	5	17.65	17.65	-5	5,231	-0.10%
2021/05/27	5	17.85	8	17.70	17.85	-3	5,161	-0.06%
2021/05/26	22	17.67	6	17.70	17.70	16	5,026	0.32%
2021/05/25	24	17.62	22	17.60	17.20	2	4,833	0.04%
2021/05/24	22	17.20	22	16.58	17.25	0	4,485	0.00%
2021/05/20	2	15.20	2	15.40	14.30	0	4,288	0.00%
2021/05/14	0	0.00	10	14.25	13.95	-10	4,059	-0.25%
2021/05/13	7	14.05	2	14.00	14.00	5	3,988	0.13%
2021/05/12	4	16.23	0	0.00	15.55	4	3,869	0.10%
2021/05/10	0	0.00	2	17.70	17.25	-2	3,640	-0.05%
2021/05/07	2	17.40	0	0.00	17.60	2	3,571	0.06%
2021/05/06	0	0.00	1	18.35	17.25	-1	3,496	-0.03%
2021/05/04	12	18.09	13	20.47	18.20	-1	3,250	-0.03%
2021/05/03	12	19.75	13	18.30	19.85	-1	2,693	-0.04%
2021/04/29	7	18.95	6	19.25	18.05	1	2,327	0.04%
2021/04/28	0	0.00	3	17.45	17.75	-3	1,917	-0.16%
2021/04/27	8	17.91	1	17.85	17.90	7	1,811	0.39%
2021/04/22	1	14.90	0	0.00	14.20	1	1,241	0.08%
2021/04/19	0	0.00	1	14.30	14.50	-1	1,101	-0.09%
2021/04/16	1	14.10	1	14.25	14.05	0	1,027	0.00%
2021/03/30	0	0.00	10	12.80	12.80	-10	977	-1.02%
2021/03/26	10	12.80	10	12.80	12.75	0	1,177	0.00%
2021/03/17	1	12.90	1	12.85	12.85	0	1,200	0.00%
2020/12/30	10	13.70	0	0.00	13.60	10	1,990	0.50%
2020/12/29	20	13.18	20	13.09	13.20	0	1,841	0.00%
2020/12/25	0	0.00	6	13.05	12.95	-6	1,817	-0.33%
2020/12/18	0	0.00	34	12.70	12.65	-34	1,581	-2.15%
2020/12/11	1	12.80	1	12.55	12.55	0	1,611	0.00%
2020/12/02	0	0.00	10	12.70	12.65	-10	1,892	-0.53%
2020/12/01	10	13.05	0	0.00	13.00	10	1,884	0.53%
2020/11/09	10	13.40	10	13.20	13.30	0	2,051	0.00%
2020/11/04	5	12.95	5	12.95	12.95	0	1,962	0.00%
2020/10/28	0	0.00	4	12.40	12.45	-4	2,536	-0.16%
2020/10/22	9	13.20	2	13.18	13.05	7	2,531	0.28%
2020/10/13	0	0.00	5	12.16	12.15	-5	2,692	-0.19%
2020/10/08	2	12.98	0	0.00	12.85	2	2,844	0.07%
2020/09/28	10	11.65	0	0.00	11.60	10	3,949	0.25%
2020/09/15	0	0.00	2	12.60	12.65	-2	4,540	-0.04%
2020/09/10	5	13.60	0	0.00	13.35	5	5,383	0.09%
2020/09/03	2	12.35	0	0.00	12.30	2	5,908	0.03%
2020/08/21	5	12.50	1	12.60	12.60	4	6,792	0.06%
2020/08/11	2	13.60	0	0.00	13.25	2	6,857	0.03%
2020/08/07	5	14.95	1	15.30	14.75	4	6,750	0.06%
2020/08/06	2	14.50	1	14.10	15.15	1	6,561	0.02%
2020/07/31	1	12.85	0	0.00	12.70	1	6,165	0.02%
2020/07/28	0	0.00	0	12.10	11.85	0	6,291	0.00%
2020/07/20	0	0.00	2	12.85	13.35	-2	6,089	-0.03%
2020/07/17	3	12.90	56	13.50	13.00	-53	6,009	-0.88%
2020/07/16	0	0.00	20	14.13	14.10	-20	5,932	-0.34%
2020/07/15	0	0.00	1	14.20	14.10	-1	5,879	-0.02%
2020/07/13	1	15.95	0	0.00	15.95	1	5,458	0.02%
2020/07/10	6	13.86	17	13.70	14.50	-11	5,115	-0.22%
2020/07/08	2	14.55	0	0.00	13.90	2	4,750	0.04%
2020/07/07	25	15.17	3	16.02	15.25	22	4,581	0.48%
2020/07/06	12	16.58	0	0.00	16.50	12	4,521	0.27%
2020/07/03	9	16.60	0	0.00	16.60	9	4,453	0.20%
2020/07/02	2	16.20	0	0.00	16.20	2	4,412	0.05%
2020/07/01	9	16.10	0	0.00	16.10	9	4,389	0.21%
2020/06/30	2	16.05	0	0.00	16.10	2	4,332	0.05%
2020/06/29	15	16.74	0	0.00	16.25	15	4,264	0.35%
2020/06/24	2	16.73	0	0.00	16.45	2	4,170	0.05%
2020/06/23	1	17.15	0	0.00	17.15	1	4,064	0.02%
2020/06/22	4	19.65	1	19.90	19.05	3	3,933	0.08%
2020/06/19	6	20.93	20	21.00	20.85	-14	3,829	-0.37%
2020/06/18	6	20.72	0	0.00	21.00	6	3,380	0.18%
2020/06/12	13	13.66	11	14.05	14.45	2	2,710	0.07%
2020/06/11	14	13.13	10	13.55	13.15	4	2,383	0.17%
2020/06/09	3	12.87	5	13.40	12.65	-2	2,109	-0.09%
2020/06/08	17	12.58	5	12.50	13.20	12	1,944	0.62%
2020/06/05	15	11.80	0	0.00	12.00	15	1,747	0.86%
2020/06/02	0	0.00	6	11.40	11.00	-6	1,650	-0.36%
2020/06/01	9	11.81	3	11.80	11.80	6	1,578	0.38%
2020/05/29	0	0.00	12	11.37	11.30	-12	1,450	-0.83%
2020/05/27	17	11.17	5	11.15	11.20	12	1,121	1.07%
2020/05/26	5	10.10	0	0.00	10.20	5	878	0.57%
2020/05/11	0	0.00	1	9.60	9.58	-1	852	-0.12%
2020/05/04	1	10.90	0	0.00	10.90	1	848	0.12%
2020/02/24	10	10.15	10	10.20	10.40	0	327	0.00%
2018/09/26	0	0.00	15	11.05	11.10	-15	220	-6.82%
2018/04/24	0	11.60	0	0.00	11.70	0	298	0.00%
2018/04/23	0	12.50	0	0.00	11.80	0	297	0.00%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%