加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.35
  • 漲幅
    +2.24%
  • 成交量
    436張
  • 產業
    上市 電機機械類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00115.8015.50-1913-0.11%
2024/04/15116.5500.0016.2518990.11%
2024/04/11416.555816.7416.60-54873-6.18%
2024/04/091015.90115.8016.0598311.08%
2024/04/031016.0000.0016.05108191.22%
2024/03/291016.15116.2016.1598091.11%
2024/03/28316.552016.6316.30-17806-2.11%
2024/03/252016.2000.0016.20207712.59%
2024/03/222016.3500.0016.35207652.61%
2024/03/20016.6500.0016.5007470.00%
2024/03/181016.2000.0016.10107081.41%
2024/03/1200.00216.8516.90-2666-0.30%
2024/03/111217.101217.2017.1006420.00%
2024/03/081418.451318.8217.2016020.17%
2024/03/07116.95217.8017.80-1341-0.29%
2024/03/0400.00516.3516.25-5219-2.28%
2024/03/0100.00116.2516.25-1216-0.46%
2024/02/26015.8000.0015.8002070.00%
2024/02/20816.1400.0016.1082023.96%
2024/02/05115.65115.3515.3001720.00%
2023/12/21115.7500.0015.6511840.54%
2023/10/3100.00314.4014.30-3251-1.19%
2023/08/140.215.8000.0015.900.23360.06%
2023/07/2800.00117.1017.05-1332-0.30%
2023/07/14117.2000.0017.2513550.28%
2023/06/12119.0000.0019.1013910.26%
2023/05/03119.3000.0019.2514990.20%
2023/04/25119.0500.0019.0014810.21%
2023/04/210.119.6000.0019.350.14750.02%
2023/04/17020.1000.0019.9504690.00%
2023/04/12720.2400.0020.2574811.45%
2023/03/10320.4500.0020.4035940.50%
2023/02/21120.7500.0020.8017360.14%
2023/02/15020.6000.0020.1008540.00%
2022/12/13220.9500.0020.9521,9780.10%
2022/12/09322.6500.0022.7032,0170.15%
2022/11/30123.60123.8523.5002,2640.00%
2022/11/18223.2000.0022.8522,3760.08%
2022/11/1500.00123.1523.30-12,394-0.04%
2022/11/14123.00122.8523.0002,4070.00%
2022/11/0900.00123.4023.45-12,376-0.04%
2022/11/07122.8000.0022.5512,3460.04%
2022/11/02122.7000.0022.5512,4460.04%
2022/10/2700.00122.1522.05-12,433-0.04%
2022/10/07123.7000.0023.6012,4390.04%
2022/09/28121.9000.0021.7012,4580.04%
2022/09/23825.15825.4025.1502,3370.00%
2022/09/2200.00125.3525.35-12,283-0.04%
2022/09/19125.2500.0025.1512,3430.04%
2022/09/07123.6500.0023.6512,0630.05%
2022/09/06124.2500.0024.2512,0440.05%
2022/09/02126.05726.1625.95-61,971-0.30%
2022/08/31525.9000.0025.8051,8920.26%
2022/08/1500.00124.7024.70-11,615-0.06%
2022/08/11924.35925.3024.3501,5620.00%
2022/08/09125.00824.3124.90-71,453-0.48%
2022/08/0100.00223.3523.25-21,340-0.15%
2022/07/2900.00622.8822.95-61,328-0.45%
2022/07/28623.79122.7522.6551,3070.38%
2022/07/27123.5000.0023.5011,2660.08%
2022/07/22924.00924.2024.0001,2440.00%
2022/07/20524.49124.7524.4041,2030.33%
2022/07/19124.35123.9023.9001,1070.00%
2022/07/14223.33223.5822.8501,0000.00%
2022/07/13123.1000.0023.2518860.11%
2022/07/0100.00121.7021.25-1750-0.13%
2022/06/282023.892023.6623.8507020.00%
2022/06/27123.6000.0023.7016240.16%
2022/06/16223.1000.0023.0525000.40%
2022/05/23123.00122.8522.8505180.00%
2022/02/1000.00226.8027.00-22,063-0.10%
2022/01/1300.00327.8027.80-32,248-0.13%
2022/01/0600.00826.6026.85-82,153-0.37%
2021/12/10828.2000.0028.1582,7820.29%
2021/12/0800.00126.9526.70-12,714-0.04%
2021/12/07826.80827.2526.8002,7180.00%
2021/12/06127.95227.8027.10-12,713-0.04%
2021/11/30227.60227.6027.6002,8510.00%
2021/11/2400.00427.0527.50-42,958-0.14%
2021/11/11229.00229.2028.9002,7290.00%
2021/11/10527.4000.0027.3052,5940.19%
2021/11/08426.70526.7526.70-12,567-0.04%
2021/11/041626.751127.1526.6052,6170.19%
2021/10/05523.70525.2525.2505,3460.00%
2021/10/04824.501325.6224.50-55,403-0.09%
2021/09/30827.80827.5027.8005,7940.00%
2021/09/29527.55127.5527.5045,8940.07%
2021/09/24129.3000.0029.0516,3380.02%
2021/09/0900.00126.2026.55-16,810-0.01%
2021/09/03728.30729.8028.3006,9550.00%
2021/08/30227.55227.1527.1506,7460.00%
2021/08/24226.58226.6826.9006,9700.00%
2021/08/2000.00124.5524.50-17,053-0.01%
2021/08/17225.0000.0024.2027,0520.03%
2021/08/121028.251027.8027.7007,0410.00%
2021/08/10928.92729.4528.9027,0480.03%
2021/08/0900.00128.8528.80-17,067-0.01%
2021/08/06128.8500.0028.8517,0460.01%
2021/08/05729.00730.2029.0007,1050.00%
2021/08/02730.10732.0530.1007,0780.00%
2021/07/30731.80732.6531.8006,8870.00%
2021/07/29131.90131.3032.2006,4360.00%
2021/07/28130.4000.0030.3516,0650.02%
2021/07/27830.971030.6831.00-25,974-0.03%
2021/07/26229.50828.7330.40-65,630-0.11%
2021/07/23727.8000.0027.8075,5940.13%
2021/07/2000.00128.0027.55-16,105-0.02%
2021/07/16128.7500.0028.5016,1340.02%
2021/07/14728.05827.7728.05-16,109-0.02%
2021/07/12728.90730.3528.9006,1010.00%
2021/07/09130.30229.9529.85-16,035-0.02%
2021/07/08230.4500.0030.4026,0330.03%
2021/07/071330.941231.4730.5015,9820.02%
2021/07/05729.30729.6529.3006,1480.00%
2021/07/02730.20729.9029.5506,1750.00%
2021/07/011730.172229.8529.85-56,254-0.08%
2021/06/30127.7500.0028.8016,0470.02%
2021/06/29428.8100.0027.2046,3180.06%
2021/06/281227.551027.8828.3026,6280.03%
2021/06/24526.60826.1826.25-37,012-0.04%
2021/06/22924.70924.8524.7007,7680.00%
2021/05/31126.75126.3525.8508,4910.00%
2021/05/26925.10924.6125.1008,3440.00%
2021/05/2400.002024.6024.35-208,430-0.24%
2021/05/20323.00322.9522.7508,4780.00%
2021/05/192123.67123.3523.50208,4920.24%
2021/05/18121.95122.9023.1508,4570.00%
2021/05/13322.88722.4623.70-48,308-0.05%
2021/05/12425.0800.0022.9548,1940.05%
2021/05/11226.68225.6025.5008,1090.00%
2021/05/05129.0000.0028.6017,8330.01%
2021/05/04130.0000.0027.0517,7410.01%
2021/04/29330.45230.4030.7517,5620.01%
2021/04/2800.00329.4729.30-37,377-0.04%
2021/04/27233.9300.0031.5527,1990.03%
2021/04/21131.0000.0031.1016,7550.01%
2021/04/19333.10033.8532.5036,7240.04%
2021/04/1600.00131.6532.00-16,663-0.02%
2021/04/12129.60628.7828.00-56,507-0.08%
2021/04/09129.801531.1731.00-146,301-0.22%
2021/04/08329.0000.0029.5035,9010.05%
2021/04/07126.8500.0026.8515,8220.02%
2021/04/061023.5000.0024.45105,5960.18%
2021/04/01222.031121.0222.25-95,446-0.17%
2021/03/312720.022119.5520.2565,0070.12%
2021/03/301719.343618.2719.55-194,458-0.43%
2021/03/291217.801217.5517.8004,0240.00%
2021/03/261117.26917.2817.3023,7920.05%
2021/03/252316.371116.7016.50123,3910.35%
2021/03/241216.314516.0916.75-332,956-1.12%
2021/03/23115.20415.3615.25-32,400-0.12%
2021/03/1200.001014.9515.00-102,361-0.42%
2021/03/10414.7500.0015.0042,2050.18%
2021/03/0900.00114.7014.95-12,154-0.05%
2021/02/261514.201514.3014.2002,2700.00%
2021/02/2500.00414.1514.25-42,295-0.17%
2021/02/2400.001014.1014.10-102,194-0.46%
2021/02/233014.14114.3014.10292,1861.33%
2021/02/221014.5000.0014.25102,1610.46%
2021/02/1900.00213.5314.30-22,207-0.09%
2021/02/0300.00112.8512.70-12,505-0.04%
2021/01/2900.00512.8012.55-53,195-0.16%
2021/01/20112.7500.0012.7515,8540.02%
2021/01/19113.5000.0013.4515,9760.02%
2021/01/15213.5800.0013.4026,0410.03%
2021/01/1400.00114.0013.95-16,151-0.02%
2021/01/1100.00513.9513.85-56,416-0.08%
2021/01/08214.2000.0014.1026,4120.03%
2021/01/06314.1500.0014.2536,3630.05%
2020/12/3000.00114.2514.20-16,387-0.02%
2020/12/29113.9500.0013.9516,3480.02%
2020/12/2100.00114.0513.90-16,411-0.02%
2020/12/16114.350.114.4514.500.96,7030.01%
2020/12/151514.721514.5214.4007,1170.00%
2020/12/14113.851913.9114.05-187,329-0.25%
2020/12/11913.8100.0013.7597,4910.12%
2020/12/0800.001014.0514.05-107,604-0.13%
2020/12/0400.00114.3014.20-17,695-0.01%
2020/12/03214.25314.2014.15-17,904-0.01%
2020/12/02714.5900.0014.3577,8990.09%
2020/12/012615.2100.0015.00267,8330.33%
2020/11/2700.001015.0314.95-107,739-0.13%
2020/11/261014.83515.1014.8557,7620.06%
2020/11/2300.00114.6514.65-17,672-0.01%
2020/11/19514.55514.7014.6507,7240.00%
2020/11/1800.00514.7514.75-57,784-0.06%
2020/11/16314.40314.5514.3007,6720.00%
2020/11/13614.353614.4914.35-307,645-0.39%
2020/11/123514.4127.914.7414.407.17,6300.09%
2020/11/113014.733514.9014.50-57,551-0.07%
2020/11/102115.151514.8714.8567,4280.08%
2020/11/091615.691615.9815.8007,2290.00%
2020/11/063215.551215.7615.70207,0290.28%
2020/11/053115.751915.4415.65126,7890.18%
2020/11/041915.07315.3015.05165,9180.27%
2020/11/031314.793415.0015.00-215,408-0.39%
2020/11/022012.9000.0013.65205,0120.40%
2020/10/30213.50213.6313.0004,9190.00%
2020/10/28413.00613.2813.25-24,634-0.04%
2020/10/22612.54112.8012.4554,2410.12%
2020/10/213512.703612.7812.80-14,126-0.02%
2020/10/13512.35512.0511.9004,3240.00%
2020/09/2500.00411.2011.10-44,877-0.08%
2020/09/24211.3800.0011.3024,8190.04%
2020/09/22512.0600.0012.0054,6060.11%
2020/09/18113.25113.2012.5504,4160.00%
2020/09/171212.30812.4312.6543,9840.10%
2020/09/16312.05312.0511.8503,6380.00%
2020/09/11211.6800.0011.4523,4610.06%
2020/09/10111.5000.0011.4513,3520.03%
2020/09/08511.95612.1312.20-13,240-0.03%
2020/09/0100.00111.3011.45-13,040-0.03%
2020/08/2800.001310.9010.85-132,962-0.44%
2020/08/265011.405011.1111.0502,9210.00%
2020/08/241311.0000.0011.05132,8040.46%
2020/08/21510.80810.6110.80-32,704-0.11%
2020/08/20110.4000.0010.2012,6510.04%
2020/08/1800.00110.9510.85-12,640-0.04%
2020/08/0300.00110.5010.45-12,275-0.04%
2020/07/2829.6909.479.3122,1020.10%
2020/07/2400.00510.7510.30-52,014-0.25%
2020/07/23710.97111.0011.0061,9360.31%
2020/07/21110.35110.2510.2501,7200.00%
2020/07/17211.5000.0010.9021,6120.12%
2020/07/16111.5500.0012.1011,4020.07%
2020/07/0819.4700.009.4016590.15%
2020/06/2900.0039.489.37-3598-0.50%
2020/06/1539.4600.009.3034660.64%
2020/06/1119.6919.169.1304280.00%
2020/03/1200.0038.128.14-3144-2.08%
2020/02/2700.0018.818.84-1107-0.93%
2020/01/0239.2200.009.1831022.92%
2019/12/2300.0029.059.07-297-2.05%
2019/12/1200.0009.119.080990.00%
2019/11/1200.0019.139.11-1115-0.87%
2019/10/1400.0059.149.19-5414-1.21%
2019/08/2300.0079.569.61-7407-1.72%
2019/08/1300.0029.669.65-2408-0.49%
2019/08/1229.8200.009.6224060.49%
2019/05/2029.7400.009.7423630.55%
2019/03/2100.00110.2010.20-1316-0.32%
2019/03/20110.2500.0010.2513150.32%
2019/03/1800.00110.3010.35-1307-0.33%
2019/03/1500.00110.4010.30-1301-0.33%
2019/03/14210.6500.0010.5522890.69%
2019/01/0800.0059.9910.10-5417-1.20%
2019/01/07510.2000.0010.0554181.19%
2018/11/2800.0029.759.83-2400-0.50%
2018/11/2000.0039.809.79-3410-0.73%
2018/11/14510.1400.009.9452871.74%
2018/11/1239.94310.179.9002520.00%
2018/06/0100.00210.2010.20-2349-0.57%
2018/05/3100.00310.2010.15-3348-0.86%
2018/05/30210.1500.0010.1023450.58%
2018/04/093011.103011.2410.8006040.00%
2018/02/22010.8000.0010.8005350.00%
利奇 相關文章
利奇 相關影音