樂事綠能 (1529)-國票-南港券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
35.40
漲跌
▲1.60
漲幅
+4.73%
成交量
6,196張
產業
上市電機機械類股▲2.56%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	35.40	1	35.40	35.40	1	4,167	0.02%
2024/05/07	4	33.79	4	33.69	33.80	0	4,086	0.00%
2024/05/06	1	33.50	0.1	33.55	33.75	1	4,078	0.02%
2024/04/29	0	0.00	8	33.97	34.05	-8	4,112	-0.19%
2024/04/26	3	34.85	0	0.00	34.30	3	4,092	0.07%
2024/04/23	0	0.00	1	34.80	35.00	-1	4,043	-0.02%
2024/04/22	8	35.06	12	36.56	35.00	-4	4,019	-0.10%
2024/04/19	10.1	37.23	9	37.01	36.50	1.1	4,176	0.03%
2024/04/18	10	39.47	4	39.29	38.15	6	4,035	0.15%
2024/04/16	5	34.44	2	33.20	33.20	3	3,608	0.08%
2024/04/15	10	35.68	11	35.99	35.40	-1	3,568	-0.03%
2024/04/12	0	0.00	0.1	36.60	36.25	-0.1	3,490	0.00%
2024/04/11	1	36.50	3	36.32	35.70	-2	3,383	-0.06%
2024/04/10	1	35.80	0.2	35.70	35.35	0.8	3,264	0.02%
2024/04/03	0	0.00	2	33.35	33.20	-2	3,190	-0.06%
2024/04/01	1	34.10	0	0.00	33.95	1	3,306	0.03%
2024/03/28	0	0.00	1	35.35	34.35	-1	3,282	-0.03%
2024/03/27	2	35.60	0	0.00	35.15	2	3,238	0.06%
2024/03/26	11	36.55	14	36.46	36.55	-3	3,174	-0.09%
2024/03/25	3	36.72	2	36.90	36.55	1	3,000	0.03%
2024/03/22	0	0.00	6	35.06	35.15	-6	2,783	-0.22%
2024/03/21	0	0.00	2	35.00	34.85	-2	2,755	-0.07%
2024/03/18	1	34.50	2	34.70	34.85	-1	2,809	-0.04%
2024/03/14	6	34.85	6	34.00	34.85	0	2,917	0.00%
2024/03/13	2	34.63	2	34.43	33.80	0	3,013	0.00%
2024/03/12	2	34.70	2	34.30	34.05	0	3,583	0.00%
2024/03/06	1	34.70	0	0.00	34.60	1	4,270	0.02%
2024/03/05	2	34.83	3	34.82	34.90	-1	4,289	-0.02%
2024/03/04	0	0.00	1	34.25	34.30	-1	4,262	-0.02%
2024/03/01	2	35.00	0	0.00	34.90	2	4,238	0.05%
2024/02/29	0	0.00	2	35.55	35.75	-2	4,213	-0.05%
2024/02/27	7	34.17	7	35.11	34.00	0	4,129	0.00%
2024/02/26	6	35.30	2	35.10	35.10	4	4,063	0.10%
2024/02/23	0	0.00	1	33.45	33.50	-1	3,824	-0.03%
2024/02/22	1	34.60	3	33.97	33.50	-2	3,770	-0.05%
2024/02/21	10	34.20	13	33.73	33.75	-3	3,719	-0.08%
2024/02/20	8	32.77	6	33.30	32.85	2	3,653	0.05%
2024/02/19	4	32.96	3	33.30	33.25	1	3,634	0.03%
2024/02/16	0	0.00	2	32.00	32.00	-2	3,575	-0.06%
2024/02/05	1	32.50	0	0.00	32.50	1	3,542	0.03%
2024/02/02	2	33.25	0	0.00	33.15	2	3,543	0.06%
2024/01/26	1	32.75	0	0.00	32.50	1	3,437	0.03%
2024/01/25	2	33.90	2	33.23	32.90	0	3,433	0.00%
2024/01/24	2	33.55	0	0.00	33.15	2	3,402	0.06%
2024/01/23	1	33.60	1	33.45	33.45	0	3,386	0.00%
2024/01/17	8	32.15	6	32.70	32.10	2	3,356	0.06%
2024/01/16	1	33.15	0	0.00	32.60	1	3,342	0.03%
2024/01/15	6	34.87	0	0.00	34.00	6	3,322	0.18%
2023/12/29	7	32.60	10	33.52	32.60	-3	3,089	-0.10%
2023/12/28	7	33.79	5	34.04	34.00	2	3,037	0.07%
2023/12/18	6	32.30	6	32.85	32.30	0	2,985	0.00%
2023/12/15	0	0.00	1	33.55	32.75	-1	2,967	-0.03%
2023/12/14	1	33.05	0	0.00	33.05	1	2,927	0.03%
2023/12/13	6	33.75	6	34.50	33.75	0	2,874	0.00%
2023/12/11	2	34.43	0	0.00	34.75	2	2,767	0.07%
2023/12/08	1	36.60	0	0.00	35.55	1	2,683	0.04%
2023/12/07	8	37.99	9	37.02	36.15	-1	2,455	-0.04%
2023/12/06	18	35.53	16	35.41	35.65	2	1,858	0.11%
2023/12/05	0	0.00	3.1	33.98	34.45	-3.1	1,299	-0.24%
2023/11/27	9	31.22	9	32.02	31.10	0	1,135	0.00%
2023/11/24	6	31.53	7	31.88	32.30	-1	1,096	-0.09%
2023/11/21	0	0.00	2.1	29.80	29.80	-2.1	1,087	-0.19%
2023/11/17	2	29.50	0	0.00	29.50	2	1,144	0.17%
2023/11/16	0	0.00	1	29.75	29.65	-1	1,164	-0.09%
2023/11/14	1	29.00	0	0.00	29.25	1	1,211	0.08%
2023/11/02	1	30.00	1	29.80	29.85	0	1,505	0.00%
2023/11/01	2	29.40	2	29.10	29.30	0	1,528	0.00%
2023/10/31	0	0.00	1	29.55	29.50	-1	1,548	-0.06%
2023/10/30	3	29.95	5	30.17	30.20	-2	1,588	-0.13%
2023/10/24	2	30.70	0	0.00	31.20	2	1,767	0.11%
2023/10/18	2	30.35	0.1	30.40	30.50	1.9	2,218	0.08%
2023/10/17	1	31.35	0	0.00	31.20	1	2,689	0.04%
2023/10/16	3	32.63	0	0.00	32.55	3	2,799	0.11%
2023/10/11	1	32.90	0	0.00	32.65	1	3,476	0.03%
2023/10/02	6	32.60	6	32.55	32.60	0	3,640	0.00%
2023/09/28	2	31.90	2	32.20	32.50	0	3,648	0.00%
2023/09/19	5	31.75	5	31.30	31.30	0	4,021	0.00%
2023/09/15	0	0.00	0.1	31.15	31.10	-0.1	4,200	0.00%
2023/09/14	0	0.00	0.1	30.85	31.40	-0.1	4,334	0.00%
2023/09/06	1	31.85	0	0.00	31.75	1	5,526	0.02%
2023/08/29	2	32.90	0	0.00	33.05	2	6,608	0.03%
2023/08/28	2	33.00	2	33.08	33.15	0	6,625	0.00%
2023/08/24	3	34.87	4	34.48	34.25	-1	6,634	-0.02%
2023/08/22	0	0.00	1	36.10	35.30	-1	6,672	-0.01%
2023/08/21	6	36.35	6	36.30	36.35	0	6,705	0.00%
2023/08/16	3	35.50	2	35.20	35.80	1	7,038	0.01%
2023/08/14	1	36.05	1	36.20	36.20	0	7,368	0.00%
2023/08/11	3	37.45	1	37.30	37.30	2	7,388	0.03%
2023/08/10	2	34.65	0	0.00	34.85	2	7,409	0.03%
2023/08/08	0	0.00	2	37.75	37.00	-2	7,680	-0.03%
2023/08/04	0	0.00	4	38.88	38.65	-4	7,914	-0.05%
2023/08/02	1	39.50	1	40.00	38.85	0	8,085	0.00%
2023/08/01	2	39.68	0	0.00	39.45	2	8,277	0.02%
2023/07/31	3	40.48	3	41.13	40.00	0	8,597	0.00%
2023/07/28	0	0.00	2	40.70	40.20	-2	8,692	-0.02%
2023/07/27	0	0.00	4	39.70	40.70	-4	8,694	-0.05%
2023/07/26	2	40.30	1	40.35	40.10	1	8,686	0.01%
2023/07/24	2	40.10	0	0.00	39.95	2	8,648	0.02%
2023/07/21	7	41.54	16	42.04	41.35	-9	8,568	-0.11%
2023/07/20	42	40.73	20	41.38	41.05	22	8,381	0.26%
2023/07/19	3	44.40	1	44.85	44.40	2	7,941	0.03%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	4	44.01	6	42.31	44.85	-2	7,843	-0.03%
2023/07/14	5	41.81	5	41.65	40.80	0	7,955	0.00%
2023/07/13	2	39.55	1	39.40	39.00	1	8,352	0.01%
2023/07/12	5	40.10	5	40.00	40.10	0	8,569	0.00%
2023/07/11	1	40.60	1	39.85	39.75	0	9,373	0.00%
2023/07/10	2	39.90	4	39.80	39.50	-2	9,429	-0.02%
2023/07/07	2	39.00	0	0.00	38.90	2	9,505	0.02%
2023/07/05	1	40.30	0	0.00	39.95	1	9,544	0.01%
2023/06/30	5	40.55	5	40.25	40.55	0	9,539	0.00%
2023/06/27	4	42.18	0	0.00	41.00	4	9,606	0.04%
2023/06/26	0	0.00	10	43.08	43.25	-10	9,527	-0.10%
2023/06/20	2	42.30	2	42.35	42.85	0	9,667	0.00%
2023/06/19	6	42.18	6	42.73	42.10	0	9,983	0.00%
2023/06/16	4	43.29	13	43.08	42.55	-9	9,988	-0.09%
2023/06/15	4	41.50	2	41.38	41.50	2	9,756	0.02%
2023/06/14	0	0.00	2	41.98	40.70	-2	9,638	-0.02%
2023/06/13	2	41.38	2.4	41.43	41.35	-0.4	9,544	0.00%
2023/06/12	12	41.73	10	41.53	40.90	2	9,498	0.02%
2023/06/09	5	40.25	5	40.60	40.25	0	9,310	0.00%
2023/06/08	7	40.66	5	41.40	40.35	2	9,274	0.02%
2023/06/07	12	41.17	18	41.46	41.30	-6	9,226	-0.07%
2023/06/06	2	40.45	2	40.75	40.55	0	9,119	0.00%
2023/06/05	28	40.92	25	41.97	40.25	3	9,027	0.03%
2023/06/02	8	40.28	3	39.67	42.05	5	8,622	0.06%
2023/05/29	2	38.00	0.1	38.25	38.00	1.9	8,397	0.02%
2023/05/26	0	0.00	0.2	37.35	37.15	-0.2	8,399	0.00%
2023/05/24	1	39.50	0	0.00	39.40	1	8,411	0.01%
2023/05/23	6	39.45	5	39.80	39.50	1	8,429	0.01%
2023/05/22	0	0.00	4	39.95	39.45	-4	8,522	-0.05%
2023/05/19	9	38.79	5	39.50	38.30	4	8,451	0.05%
2023/05/18	6	38.84	6	39.14	38.95	0	8,330	0.00%
2023/05/15	2	36.20	0	0.00	35.90	2	8,120	0.02%
2023/05/12	1	35.05	1	34.70	37.10	0	8,055	0.00%
2023/05/11	1	35.05	1	34.70	34.60	0	7,867	0.00%
2023/05/10	3	39.48	3	38.12	38.10	0	7,717	0.00%
2023/05/09	7.1	39.05	6	41.49	38.85	1.1	7,656	0.01%
2023/05/08	2.1	41.29	1	40.80	41.50	1.1	7,492	0.01%
2023/05/05	9.1	41.60	5	45.10	41.05	4.1	7,285	0.06%
2023/05/04	2	43.10	1	45.05	44.50	1	7,000	0.01%
2023/05/03	2	41.25	0	0.00	42.50	2	6,924	0.03%
2023/05/02	5	42.60	5	42.70	42.60	0	7,001	0.00%
2023/04/26	0	0.00	3	39.30	39.75	-3	7,242	-0.04%
2023/04/25	6	39.34	5	41.00	39.10	1	7,268	0.01%
2023/04/24	1	40.20	0	0.00	40.00	1	7,312	0.01%
2023/04/21	1	39.00	0	0.00	38.60	1	7,600	0.01%
2023/04/20	2	40.55	0	0.00	39.35	2	7,616	0.03%
2023/04/19	6	42.23	18	42.12	42.25	-12	7,628	-0.16%
2023/04/18	36.5	42.05	20	42.83	41.75	16.5	7,300	0.23%
2023/04/17	19	38.98	24	38.07	40.15	-5	7,261	-0.07%
2023/04/14	37	36.14	34	36.21	36.50	3	7,292	0.04%
2023/04/13	1	35.20	1	35.10	35.20	0	6,576	0.00%
2023/04/12	0	0.00	1	32.00	32.00	-1	6,454	-0.02%
2023/04/11	2	29.45	3	29.23	29.10	-1	6,379	-0.02%
2023/04/10	0	0.00	3	29.00	28.80	-3	6,398	-0.05%
2023/04/07	1	29.00	29	28.62	28.55	-28	6,468	-0.43%
2023/03/30	5	27.85	5	27.65	27.75	0	6,418	0.00%
2023/03/29	6	27.71	3	27.40	27.30	3	6,416	0.05%
2023/03/28	4	27.93	3	27.78	27.85	1	6,536	0.02%
2023/03/24	13	29.12	7	29.34	29.30	6	6,505	0.09%
2023/03/23	0	0.00	2	30.55	30.55	-2	6,432	-0.03%
2023/03/22	29	31.46	13	30.20	30.10	16	6,345	0.25%
2023/03/21	22	28.99	23	29.68	29.75	-1	5,899	-0.02%
2023/03/20	11	26.29	23	26.86	27.05	-12	5,762	-0.21%
2023/03/16	10	23.83	0	0.00	23.40	10	5,506	0.18%
2023/03/15	1	24.95	2	24.53	24.55	-1	5,481	-0.02%
2023/03/09	0	0.00	1	24.80	25.05	-1	5,444	-0.02%
2023/03/08	1	25.75	1	25.30	25.25	0	5,412	0.00%
2023/03/07	1	25.10	0	0.00	25.30	1	5,378	0.02%
2023/03/03	8	24.20	8	24.80	24.20	0	5,344	0.00%
2023/03/02	1	25.00	1	24.70	24.75	0	5,518	0.00%
2023/03/01	0	0.00	20	24.40	24.45	-20	5,539	-0.36%
2023/02/24	1	24.30	10	24.51	24.20	-9	5,517	-0.16%
2023/02/23	1	24.90	0	0.00	24.65	1	5,485	0.02%
2023/02/21	45	25.88	11	25.61	25.30	34	5,400	0.63%
2023/02/20	3	25.62	6	25.67	25.70	-3	5,266	-0.06%
2023/02/17	10	24.49	10	23.81	24.50	0	5,060	0.00%
2023/02/16	10	23.89	10	24.01	23.85	0	4,964	0.00%
2023/02/15	15	23.77	17	23.90	23.90	-2	4,932	-0.04%
2023/02/14	1	23.05	1	22.85	23.00	0	4,831	0.00%
2023/02/13	1	23.15	0	0.00	22.80	1	4,818	0.02%
2023/02/10	5	23.90	2	23.75	23.60	3	4,783	0.06%
2023/02/09	4	24.10	0	0.00	24.10	4	4,752	0.08%
2023/02/07	2	24.30	5.2	24.01	24.00	-3.2	4,661	-0.07%
2023/02/06	2	23.87	1.5	23.83	23.70	0.6	4,624	0.01%
2023/02/03	0.6	23.75	0	0.00	23.80	0.6	4,599	0.01%
2023/02/02	9	23.90	10.3	24.13	23.90	-1.3	4,576	-0.03%
2023/02/01	1	24.60	0	0.00	24.10	1	4,517	0.02%
2023/01/31	10	24.60	5.4	24.40	24.40	4.7	4,455	0.10%
2023/01/30	12.7	24.04	11	24.27	23.95	1.7	4,348	0.04%
2023/01/17	2	24.15	4	23.85	24.00	-2	4,213	-0.05%
2023/01/16	1	22.80	1	22.95	22.90	0	4,013	0.00%
2023/01/12	2	23.30	0	0.00	22.90	2	3,962	0.05%
2023/01/11	16	23.63	12	23.34	23.45	4	3,883	0.10%
2023/01/10	4	22.15	14	22.47	22.90	-10	3,572	-0.28%
2023/01/09	1	22.65	1	23.10	22.40	0	3,531	0.00%
2023/01/06	3	22.65	4	22.79	22.90	-1	3,453	-0.03%
2023/01/05	41	23.28	30	23.21	23.30	11	3,323	0.33%
2023/01/04	32	22.71	42	22.84	23.40	-10	2,786	-0.36%
2023/01/03	0	0.00	2	21.65	21.30	-2	2,540	-0.08%
2022/12/30	0	0.00	1	20.70	20.20	-1	2,425	-0.04%
2022/12/29	1	20.65	0	0.00	20.80	1	2,442	0.04%
2022/12/28	10	20.75	0	0.00	21.10	10	2,529	0.40%
2022/12/27	4	20.95	1	20.55	20.30	3	2,616	0.11%
2022/12/21	2	20.00	2	20.00	19.80	0	3,483	0.00%
2022/12/20	11	19.93	10	20.95	19.80	1	4,041	0.02%
2022/12/19	1	19.65	0	0.00	20.90	1	4,045	0.02%
2022/12/16	1	18.90	1	19.50	19.65	0	4,020	0.00%
2022/12/14	3	19.20	3	19.58	19.25	0	4,439	0.00%
2022/11/23	5	17.19	5	17.86	18.00	0	3,934	0.00%
2022/11/03	0	0.00	2	16.65	16.80	-2	3,811	-0.05%
2022/10/31	0	0.00	1	16.35	16.40	-1	3,802	-0.03%
2022/10/24	0	0.00	2	17.20	17.25	-2	3,776	-0.05%
2022/10/21	2	17.15	0	0.00	16.65	2	3,761	0.05%
2022/10/20	0	0.00	2	17.60	17.25	-2	3,739	-0.05%
2022/10/19	0	0.00	5	17.70	17.50	-5	3,728	-0.13%
2022/10/14	0	0.00	1	17.70	17.45	-1	3,663	-0.03%
2022/10/12	0	0.00	5	18.68	18.50	-5	3,586	-0.14%
2022/10/11	0	0.00	23	18.41	18.40	-23	3,554	-0.65%
2022/10/07	14	19.83	10	20.35	19.75	4	3,510	0.11%
2022/10/05	1	21.05	1	21.50	20.55	0	3,435	0.00%
2022/10/04	6	22.16	4	21.88	21.35	2	3,323	0.06%
2022/10/03	8	21.73	14	21.96	21.90	-6	3,139	-0.19%
2022/09/30	11	20.29	10	20.85	21.30	1	2,874	0.03%
2022/09/29	186	21.98	241	20.71	20.65	-55	2,729	-2.02%	大買/大賣/
2022/09/28	106	22.12	21	21.88	21.15	85	2,485	3.42%	大買/
2022/09/27	66	21.47	65	22.29	21.95	1	2,155	0.05%
2022/09/26	4	20.23	2	20.55	20.50	2	1,551	0.13%
2022/09/23	11	19.30	11	20.25	19.30	0	1,377	0.00%
2022/09/22	7	20.82	2	21.10	20.00	5	1,301	0.38%
2022/08/31	2	19.40	2	19.38	19.60	0	1,117	0.00%
2022/08/30	1	18.95	1	18.65	18.70	0	1,101	0.00%
2022/08/17	1	18.25	1	18.65	18.00	0	1,180	0.00%
2022/07/14	1	17.50	1	16.85	17.70	0	2,240	0.00%
2022/07/13	0	0.00	4	17.10	17.30	-4	2,273	-0.18%
2022/07/08	4	18.01	1	18.40	17.90	3	2,372	0.13%
2022/07/07	1	18.25	0	0.00	18.30	1	2,459	0.04%
2022/07/05	1	19.60	1	19.35	19.35	0	2,795	0.00%
2022/06/23	1	19.50	1	19.80	19.25	0	4,137	0.00%
2022/05/30	10	21.15	10	21.25	21.15	0	6,493	0.00%
2022/05/25	0	0.00	3	20.00	20.05	-3	6,942	-0.04%
2022/05/24	0	0.00	2	20.25	19.90	-2	7,000	-0.03%
2022/05/23	5	20.20	0	0.00	20.25	5	7,052	0.07%
2022/05/17	0	0.00	1	20.05	20.05	-1	7,184	-0.01%
2022/05/16	1	20.00	0	0.00	19.85	1	7,199	0.01%
2022/05/13	11	19.05	11	19.20	19.05	0	6,939	0.00%
2022/04/22	9	22.70	9	23.20	22.70	0	9,511	0.00%
2022/04/21	3	24.12	4	23.74	23.20	-1	9,608	-0.01%
2022/04/13	5	23.60	7	23.53	23.35	-2	9,382	-0.02%
2022/04/12	2	23.35	0	0.00	23.35	2	9,419	0.02%
2022/04/11	8	23.90	8	24.85	23.90	0	9,432	0.00%
2022/04/07	6	25.81	5	26.10	26.35	1	9,122	0.01%
2022/04/06	0	0.00	1	24.80	24.95	-1	8,930	-0.01%
2022/03/31	1	24.95	0	0.00	24.50	1	8,366	0.01%
2022/03/30	8	25.45	8	26.50	25.45	0	8,246	0.00%
2022/03/29	1	27.50	1	27.15	26.15	0	8,196	0.00%
2022/03/25	8	27.85	9	28.29	27.85	-1	7,994	-0.01%
2022/03/24	19	28.19	20	26.69	27.85	-1	7,604	-0.01%
2022/03/23	1	24.85	6	24.62	25.85	-5	7,152	-0.07%
2022/03/22	5	23.50	0	0.00	23.50	5	7,045	0.07%
2022/03/21	9	23.90	9	23.60	23.90	0	7,027	0.00%
2022/03/18	1	24.20	1	23.45	23.40	0	7,043	0.00%
2022/03/14	0	0.00	10	23.50	23.35	-10	7,050	-0.14%
2022/03/11	10	22.80	0	0.00	22.60	10	7,083	0.14%
2022/03/10	10	23.03	10	23.27	23.00	0	7,305	0.00%
2022/03/09	0	0.00	2	23.10	23.00	-2	7,300	-0.03%
2022/03/07	0	0.00	2	22.10	22.05	-2	7,188	-0.03%
2022/03/04	2	24.25	0	0.00	23.70	2	7,062	0.03%
2022/03/03	11	25.05	8	25.85	24.70	3	7,043	0.04%
2022/03/01	1	25.65	0	0.00	25.70	1	6,308	0.02%
2022/02/23	0	0.00	1	35.00	33.30	-1	5,832	-0.02%
2022/02/16	1	30.50	0	0.00	30.50	1	5,664	0.02%
2022/02/15	5	31.00	5	30.40	30.40	0	5,607	0.00%
2022/02/11	0	0.00	1	35.20	35.00	-1	5,391	-0.02%
2022/01/25	10	24.98	10	24.77	24.95	0	3,925	0.00%
2022/01/24	10	24.55	0	0.00	24.55	10	3,301	0.30%
2022/01/21	10	22.30	26	21.11	22.35	-16	3,070	-0.52%
2022/01/20	5	20.35	0	0.00	20.35	5	2,858	0.17%
2022/01/17	1	17.70	0	0.00	18.25	1	2,708	0.04%
2022/01/03	1	24.95	0	0.00	24.35	1	2,090	0.05%
2021/12/30	1	22.85	0	0.00	23.85	1	1,994	0.05%
2021/12/06	10	21.85	10	22.55	23.30	0	1,232	0.00%
2021/11/29	1	18.10	1	18.25	18.15	0	882	0.00%
2021/11/11	0	0.00	10	16.20	16.25	-10	693	-1.44%
2021/11/03	10	16.50	0	0.00	16.45	10	689	1.45%
2021/09/09	12	17.60	12	17.45	17.60	0	638	0.00%
2021/09/08	17	17.09	17	17.60	17.05	0	604	0.00%
2021/04/19	11	19.15	11	18.90	19.15	0	443	0.00%
2020/11/26	0	0.00	200	15.92	15.95	-200	159	-125.60%	大賣/鉅額交易
2020/11/17	10	14.30	0	0.00	14.40	10	155	6.44%
2020/10/28	1	15.00	1	15.00	14.85	0	163	0.00%
2020/10/15	7	15.03	0	0.00	15.20	7	178	3.92%
2020/10/14	5	15.42	2	15.50	15.35	3	178	1.68%
2020/10/13	10	15.15	0	0.00	15.10	10	179	5.56%
2020/10/12	5	15.30	0	0.00	15.35	5	179	2.79%
2020/10/07	6	15.76	1	16.20	15.90	5	185	2.69%
2020/09/29	15	15.05	0	0.00	15.05	15	243	6.15%
2020/09/28	20	15.27	0	0.00	15.25	20	257	7.76%
2020/09/25	5	15.25	0	0.00	15.25	5	297	1.68%
2020/09/24	40	15.46	0	0.00	15.30	40	307	12.99%
2020/09/23	5	16.10	0	0.00	16.20	5	313	1.59%
2020/09/22	10	16.20	0	0.00	16.30	10	313	3.19%
2020/09/21	10	16.65	0	0.00	16.60	10	313	3.19%
2020/09/18	5	16.40	0	0.00	16.50	5	310	1.61%
2020/09/15	20	16.54	0	0.00	16.45	20	314	6.35%
2020/09/14	15	16.53	0	0.00	16.50	15	319	4.70%
2020/09/11	0	0.00	165	16.31	16.20	-165	361	-45.67%	大賣/鉅額交易
2020/09/09	3	16.65	0	0.00	16.65	3	367	0.82%
2020/09/07	2	16.95	0	0.00	16.60	2	369	0.54%
2020/09/04	3	17.00	0	0.00	17.00	3	380	0.79%
2020/09/03	5	16.20	0	0.00	17.00	5	381	1.31%
2020/09/02	2	15.60	0	0.00	15.60	2	397	0.50%
2020/08/28	0	0.00	3.3	15.32	15.55	-3.3	427	-0.77%
2020/08/24	5	14.30	0	0.00	14.30	5	412	1.21%
2020/08/20	28	13.94	8	14.50	13.80	20	411	4.87%
2020/08/19	10	15.00	0	0.00	15.00	10	400	2.50%
2020/08/14	5	15.50	0	0.00	15.50	5	395	1.26%
2020/08/13	2	15.30	0	0.00	15.30	2	395	0.51%
2020/08/12	2	15.30	0	0.00	15.30	2	394	0.51%
2020/08/11	6	15.32	0	0.00	15.40	6	396	1.51%
2020/08/10	5	15.75	0	0.00	15.75	5	396	1.26%
2020/08/07	5	15.50	0	0.00	15.50	5	395	1.27%
2020/08/05	5	16.00	0	0.00	16.15	5	393	1.27%
2020/08/03	2	15.55	2	15.90	15.90	0	399	0.00%
2020/07/31	10	16.19	0	0.00	16.20	10	399	2.51%
2020/07/30	10	15.80	0	0.00	15.80	10	398	2.51%
2020/07/29	10	15.30	0	0.00	15.25	10	399	2.51%
2020/07/28	45	15.62	0	0.00	14.90	45	396	11.35%
2020/07/27	25	16.28	0	0.00	16.20	25	389	6.42%
2019/12/16	0	0.00	1	18.95	18.95	-1	242	-0.41%
2019/12/12	1	19.20	0	0.00	19.10	1	217	0.46%
2019/09/12	0	0.00	2	18.18	18.40	-2	482	-0.41%
2019/09/10	3	17.88	1	17.85	17.60	2	467	0.43%
2019/09/04	0	0.00	2	16.95	16.95	-2	445	-0.45%
2019/09/03	0	0.00	2	15.65	15.65	-2	433	-0.46%
2019/08/29	0	0.00	3	15.55	15.15	-3	423	-0.71%
2019/08/08	0	0.00	1	14.10	14.45	-1	349	-0.29%
2019/07/24	0	0.00	7	14.30	14.30	-7	66	-10.51%
2019/07/22	6	13.32	0	0.00	13.20	6	49	12.17%
2019/07/19	1	13.30	0	0.00	13.35	1	45	2.18%
2019/07/16	4	13.86	0	0.00	13.55	4	39	10.23%
2019/07/15	1	14.25	0	0.00	14.15	1	36	2.72%
2019/07/12	1	14.45	0	0.00	14.50	1	36	2.77%
2019/05/13	0	0.00	0.6	14.65	14.95	-0.6	10	-5.48%
2019/04/25	0	0.00	0.9	13.95	14.05	-0.9	9	-9.41%
2018/07/23	0	0.00	3	2.85	2.95	-3	50	-5.90%
2018/03/22	0	0.00	5	3.67	3.66	-5	188	-2.65%
2018/02/22	5	3.90	0	0.00	3.91	5	181	2.76%
2018/02/21	0	0.00	2	3.92	3.92	-2	180	-1.11%
2018/01/24	2	4.00	0	0.00	4.21	2	148	1.35%
2018/01/15	0	0.00	5	4.00	4.01	-5	113	-4.39%