• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.55
  • 漲幅
    +2.19%
  • 成交量
    961張
  • 產業
    上市 電器電纜類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13224.4500.0024.0021,0310.19%
2025/01/0900.00224.5024.55-21,036-0.19%
2025/01/0800.00125.3525.40-11,039-0.10%
2025/01/0200.00126.0025.95-11,097-0.09%
2024/12/2000.00826.0425.65-81,310-0.61%
2024/12/1300.00326.1026.00-31,375-0.22%
2024/12/1200.00227.3526.80-21,363-0.15%
2024/12/0600.00328.4728.25-31,392-0.22%
2024/12/050.328.4000.0028.050.31,3970.02%
2024/11/270.129.1500.0029.050.11,5690.01%
2024/11/2100.001428.9529.10-141,644-0.85%
2024/11/20129.25128.8028.8501,6940.00%
2024/11/1400.00128.7528.60-11,887-0.05%
2024/11/13329.60329.3529.4001,9260.00%
2024/11/1200.000.229.2828.95-0.22,028-0.01%
2024/11/1100.000.429.7029.70-0.42,114-0.02%
2024/10/250.429.9900.0029.850.43,2380.01%
2024/10/2100.00730.3030.50-73,679-0.19%
2024/10/16230.107029.9830.30-684,746-1.43%
2024/10/110.330.5900.0030.300.37,6350.00%
2024/10/090.231.3000.0031.050.27,7590.00%
2024/10/08131.9000.0031.8518,0320.01%
2024/10/040.232.5500.0032.350.28,5710.00%
2024/09/300.133.4000.0033.200.18,9280.00%
2024/09/271434.163.134.0234.1010.98,9880.12%
2024/09/26232.9000.0032.7028,9390.02%
2024/09/2500.000.233.2033.05-0.28,9700.00%
2024/09/18132.60132.3032.0009,2310.00%
2024/09/1200.00231.1531.05-29,515-0.02%
2024/09/1000.00130.6030.40-110,247-0.01%
2024/09/09330.10230.3831.00111,0780.01%
2024/09/061.330.85130.8031.050.311,3770.00%
2024/09/05130.95131.6530.95011,8720.00%
2024/09/04230.95231.2031.25012,7080.00%
2024/09/03333.10132.9532.80213,1550.02%
2024/09/02834.00833.7033.60013,2020.00%
2024/08/30133.6500.0033.65113,2770.01%
2024/08/29433.58333.5833.50113,3850.01%
2024/08/28134.10134.1534.10013,4190.00%
2024/08/26434.75234.6834.45213,6450.01%
2024/08/23134.4500.0035.00113,6900.01%
2024/08/2200.00135.9534.90-113,749-0.01%
2024/08/21135.7000.0035.50113,8170.01%
2024/08/20635.17135.3035.20513,9120.04%
2024/08/16135.4000.0035.20114,4780.01%
2024/08/13334.35135.3535.35216,0550.01%
2024/08/12934.79934.8334.75016,5820.00%
2024/08/09134.2000.0034.20116,9940.01%
2024/08/0800.00132.6032.40-116,961-0.01%
2024/08/07232.85333.4533.35-117,053-0.01%
2024/08/06330.604.131.1831.20-1.117,144-0.01%
2024/08/057.131.9100.0031.357.117,2630.04%
2024/08/023.135.37335.4034.800.117,6390.00%
2024/08/01236.80136.8036.65118,0980.01%
2024/07/31035.4000.0035.25018,1830.00%
2024/07/30235.28135.7035.65118,4850.01%
2024/07/2912.136.7700.0036.0012.118,6330.06%
2024/07/26337.10338.0737.95018,6490.00%
2024/07/2210.137.30739.0137.303.119,1630.02%
2024/07/19739.94139.4038.95619,3220.03%
2024/07/18840.31240.5540.40619,7140.03%
2024/07/171042.471842.5641.40-820,156-0.04%
2024/07/164.141.406.241.6841.20-2.120,540-0.01%
2024/07/157842.3842.843.1042.0535.222,8230.15%
2024/07/122441.9744.342.1243.25-20.323,003-0.09%
2024/07/111039.100.139.4539.351022,5130.04%
2024/07/10639.6820139.9239.25-19523,164-0.84% 大賣/鉅額交易
2024/07/09216.640.586639.6040.50150.624,4760.62% 大買/鉅額交易
2024/07/08138.9000.0038.65124,6460.00%
2024/07/05439.35539.3639.35-124,8940.00%
2024/07/034038.284037.9637.80026,2630.00%
2024/07/01338.78138.9038.55226,8090.01%
2024/06/27138.00338.4238.00-227,122-0.01%
2024/06/261.138.60138.6538.750.127,3880.00%
2024/06/25238.61138.6538.80128,0430.00%
2024/06/212.338.4400.0038.352.331,0830.01%
2024/06/206.338.57739.0238.60-0.731,2830.00%
2024/06/197.138.5100.0038.407.131,5800.02%
2024/06/182.239.4300.0039.102.231,5590.01%
2024/06/1763.140.911040.6039.9553.131,4410.17%
2024/06/1411.339.912340.6240.95-11.831,074-0.04%
2024/06/13339.085.539.3838.90-2.530,427-0.01%
2024/06/12939.114138.9638.30-3230,372-0.11%
2024/06/1182.138.024538.3237.4537.130,3600.12%
2024/06/07438.6113.538.6739.70-9.530,257-0.03%
2024/06/061335.9200.0036.101330,0290.04%
2024/06/0511.136.65236.5336.309.130,0980.03%
2024/06/04138.20437.7037.15-330,029-0.01%
2024/06/03137.35437.3537.10-329,951-0.01%
2024/05/31136.90337.2037.90-230,045-0.01%
2024/05/30237.07136.9536.55129,8860.00%
2024/05/292.137.60137.3537.101.129,8510.00%
2024/05/27237.20137.5037.50129,8050.00%
2024/05/241237.2512.237.3037.20-0.229,8280.00%
2024/05/23437.99337.8737.15129,7990.00%
2024/05/222739.75640.7539.502129,5200.07%
2024/05/211240.6739.840.8540.70-27.829,135-0.10%
2024/05/201340.2024.139.7639.45-11.128,370-0.04%
2024/05/171138.35438.6338.00727,5640.03%
2024/05/161338.818.238.7638.554.827,3730.02%
2024/05/1519.338.101138.3437.808.326,7720.03%
2024/05/14135.8500.0036.00126,1810.00%
2024/05/1313.136.141036.9336.203.126,0530.01%
2024/05/100.136.90136.4037.10-0.925,8830.00%
2024/05/091236.825336.6636.80-4125,688-0.16%
2024/05/08636.737.237.0136.40-1.225,3840.00%
2024/05/0743.336.335536.5236.95-11.724,884-0.05%
2024/05/06234.28334.3333.70-124,3330.00%
2024/05/0359.234.903036.4534.3029.224,1650.12%
2024/05/02836.341036.5736.55-223,816-0.01%
2024/04/30236.00136.0036.05123,5470.00%
2024/04/294236.91837.3736.553423,4040.15%
2024/04/26437.36338.0037.10123,1430.00%
2024/04/252236.06836.7936.051422,7900.06%
2024/04/241337.75937.4037.15422,4720.02%
2024/04/233138.407338.6537.55-4221,867-0.19%
2024/04/223839.663141.0138.25721,1870.03%
2024/04/19130.143.8685.543.5742.4544.620,2080.22% 大買/
2024/04/18102.143.0867.543.6144.4534.617,5440.20% 大買/
2024/04/17339.1531.240.1840.45-28.215,918-0.18%
2024/04/1625.437.602137.1336.804.415,3440.03%
2024/04/154739.501139.5339.003614,5520.25%
2024/04/12636.3439.535.9538.00-33.512,947-0.26%
2024/04/113434.761435.4034.552012,3280.16%
2024/04/103637.323236.1735.35412,0370.03%
2024/04/091635.261235.6036.30411,0350.04%
2024/04/08431.952931.0233.00-2510,300-0.24%
2024/04/0300.00430.1830.00-49,783-0.04%
2024/04/0200.00229.9030.00-29,639-0.02%
2024/03/29430.41230.6529.8529,2400.02%
2024/03/286230.712930.6330.70338,9140.37%
2024/03/275729.835229.9730.3558,1970.06%
2024/03/261728.5610628.3729.05-896,400-1.39% 大賣/
2024/03/254126.66826.3026.45335,0080.66%
2024/03/222426.13826.2226.20164,7710.34%
2024/03/211425.341525.6225.65-14,396-0.02%
2024/03/20725.212325.1025.10-164,349-0.37%
2024/03/19325.75125.9025.5024,2840.05%
2024/03/18226.00525.7925.80-34,234-0.07%
2024/03/152625.71425.6525.90224,5200.49%
2024/03/141625.782425.6525.95-84,332-0.18%
2024/03/13425.763825.9024.80-344,027-0.84%
2024/03/12923.931523.7824.35-63,342-0.18%
2024/03/11223.702223.3323.50-203,084-0.65%
2024/03/08522.3000.0022.3552,9530.17%
2024/03/07922.41422.9422.7052,9710.17%
2024/03/06523.0400.0022.8552,9380.17%
2024/03/05422.43122.3522.3532,7790.11%
2024/03/041222.3000.0022.25122,7470.44%
2024/03/011022.50122.7522.5092,7100.33%
2024/02/29322.73122.8022.7522,6670.07%
2024/02/26122.501822.4222.25-172,486-0.68%
2024/02/1600.00121.0021.15-12,305-0.04%
2024/02/15520.5000.0020.6552,2770.22%
2024/02/051020.2000.0020.20102,2790.44%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音