東鹼 (1708)-國票-南港券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
469張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	30.90	0	0.00	30.90	1	513	0.19%
2024/03/28	0	0.00	3	31.00	30.95	-3	532	-0.56%
2024/03/20	1	30.60	0	0.00	30.50	1	572	0.17%
2024/03/19	2	30.60	0	0.00	30.75	2	569	0.35%
2024/03/18	1	30.45	0	0.00	30.50	1	571	0.18%
2024/03/12	2	30.83	3	30.80	30.80	-1	585	-0.17%
2024/03/08	3	30.55	2	30.25	30.00	1	651	0.15%
2024/03/01	0	0.00	1	31.85	31.60	-1	762	-0.13%
2024/02/29	2	31.60	1	31.60	31.80	1	766	0.13%
2024/02/26	1	32.30	1	32.25	32.10	0	759	0.00%
2024/02/23	0	31.95	0	0.00	31.80	0	753	0.00%
2024/01/26	1	32.40	1	32.30	32.20	0	754	0.00%
2024/01/12	1	31.75	0	0.00	31.75	1	781	0.13%
2023/12/26	0	0.00	1	32.50	32.55	-1	868	-0.12%
2023/12/18	0	0.00	1	33.45	33.55	-1	829	-0.12%
2023/12/13	0.5	33.00	0	0.00	32.65	0.5	813	0.06%
2023/12/08	1	33.10	1	33.15	33.05	0	827	0.00%
2023/12/07	0	0.00	1	33.40	33.05	-1	825	-0.12%
2023/12/06	1.5	33.67	1	33.65	33.60	0.5	817	0.06%
2023/12/05	5	33.85	10	34.12	33.60	-5	808	-0.62%
2023/12/04	10	34.81	10	34.44	34.75	0	758	0.00%
2023/11/27	0	0.00	5	32.03	31.75	-5	660	-0.76%
2023/11/22	0.3	31.60	0	0.00	31.50	0.3	671	0.04%
2023/11/16	0	0.00	1	31.40	31.30	-1	672	-0.15%
2023/10/31	0	0.00	7	30.31	30.35	-7	796	-0.88%
2023/10/26	1	30.60	0	0.00	30.45	1	866	0.12%
2023/10/24	0	0.00	1	30.75	30.80	-1	894	-0.11%
2023/10/19	0	0.00	1	32.00	31.60	-1	1,001	-0.10%
2023/10/18	4	31.96	0	0.00	32.05	4	1,221	0.33%
2023/10/16	2	32.10	0	0.00	32.25	2	1,265	0.16%
2023/10/04	0.4	30.20	0	0.00	30.25	0.4	1,337	0.03%
2023/09/20	1	32.10	0	0.00	32.00	1	1,497	0.07%
2023/09/18	1	32.65	0	0.00	32.45	1	1,503	0.07%
2023/09/15	1.2	32.84	3	32.50	32.80	-1.8	1,509	-0.12%
2023/09/04	1	32.45	0	0.00	32.60	1	1,565	0.06%
2023/09/01	0	0.00	1	32.60	32.65	-1	1,572	-0.06%
2023/08/31	1	32.45	0	0.00	32.80	1	1,575	0.06%
2023/08/30	1	32.85	0	0.00	32.50	1	1,531	0.07%
2023/08/25	0.5	32.20	0	0.00	32.00	0.5	1,555	0.03%
2023/08/24	0.5	32.35	1	32.20	32.20	-0.5	1,556	-0.03%
2023/08/18	1	33.49	1	33.15	32.90	0	1,574	0.00%
2023/08/15	0	0.00	1	31.90	31.85	-1	1,550	-0.06%
2023/08/11	0	0.00	2	33.15	33.00	-2	1,556	-0.13%
2023/08/10	1	33.45	0	0.00	33.25	1	1,563	0.06%
2023/08/02	6	35.63	6	35.89	35.15	0	1,753	0.00%
2023/07/31	0	0.00	15	34.10	34.10	-15	1,764	-0.85%
2023/07/28	1	34.70	0	0.00	34.60	1	1,749	0.06%
2023/07/27	0.3	35.28	0	0.00	35.15	0.3	1,733	0.02%
2023/07/24	7	36.64	7	37.53	36.65	0	1,694	0.00%
2023/07/21	1	37.65	1	38.50	37.70	0	1,668	0.00%
2023/07/20	0	0.00	1	35.65	36.00	-1	1,480	-0.07%
2023/07/19	6	35.40	7	35.51	35.40	-1	1,468	-0.07%
2023/07/18	1	34.80	1	35.10	34.95	0	1,458	0.00%
2023/07/17	1	33.35	1	33.45	33.45	0	1,490	0.00%
2023/07/13	0.3	33.43	0	0.00	33.20	0.3	1,517	0.02%
2023/07/12	1	34.05	0	0.00	33.95	1	1,536	0.07%
2023/07/11	0.2	34.70	0	0.00	34.60	0.2	1,538	0.01%
2023/07/10	0.6	34.69	0	0.00	34.50	0.6	1,550	0.04%
2023/07/07	0.1	35.80	0	0.00	35.60	0.1	1,541	0.01%
2023/07/06	6.3	36.31	6	36.85	36.30	0.3	1,543	0.02%
2023/07/05	5	39.60	1	39.65	39.60	4	1,535	0.26%
2023/07/04	1	39.30	0	0.00	39.35	1	1,482	0.07%
2023/06/29	1	38.80	0	0.00	38.75	1	1,518	0.07%
2023/06/26	1	39.05	0	0.00	39.10	1	1,767	0.06%
2023/06/15	4	38.60	0	0.00	38.45	4	1,838	0.22%
2023/06/14	0	0.00	1	38.70	38.75	-1	1,840	-0.05%
2023/06/12	0.3	38.05	0	0.00	38.00	0.3	1,886	0.01%
2023/06/08	0	0.00	1	38.65	38.50	-1	1,923	-0.05%
2023/06/07	0.3	38.11	0	0.00	38.10	0.3	1,945	0.01%
2023/06/02	0.2	37.60	0	0.00	37.45	0.2	2,113	0.01%
2023/06/01	1	37.30	0	0.00	37.40	1	2,325	0.04%
2023/05/23	0	0.00	1	37.20	37.10	-1	2,889	-0.03%
2023/05/22	0	0.00	1	36.85	36.90	-1	2,931	-0.03%
2023/05/18	0	0.00	2	36.50	36.50	-2	2,940	-0.07%
2023/05/16	2	36.20	0	0.00	36.00	2	2,936	0.07%
2023/05/15	1.2	36.05	0	0.00	35.60	1.2	2,940	0.04%
2023/05/12	0.2	36.85	1	36.90	36.40	-0.8	2,919	-0.03%
2023/05/11	0.2	36.85	1	36.90	36.60	-0.8	2,926	-0.03%
2023/05/10	1.1	36.30	0	0.00	36.70	1.1	2,923	0.04%
2023/05/09	0	0.00	41	37.47	37.00	-41	2,901	-1.41%
2023/05/08	0	0.00	50	40.55	40.30	-50	2,786	-1.79%
2023/05/03	0	0.00	1	41.40	41.35	-1	2,815	-0.04%
2023/04/25	5.1	40.95	0	0.00	40.60	5.1	2,888	0.18%
2023/04/21	1.1	41.50	5	41.31	41.30	-3.9	2,886	-0.14%
2023/04/18	1	42.60	1	43.05	42.65	0	2,851	0.00%
2023/04/17	0	0.00	4	43.25	43.20	-4	2,830	-0.14%
2023/04/13	0	0.00	1	42.70	42.65	-1	2,798	-0.04%
2023/04/06	1	42.05	2	42.25	42.05	-1	2,803	-0.04%
2023/03/30	0	0.00	1	42.55	42.60	-1	2,792	-0.04%
2023/03/29	8.2	42.86	5	43.35	42.65	3.2	2,784	0.11%
2023/03/28	1	43.10	0	0.00	42.95	1	2,706	0.04%
2023/03/22	3	42.58	0	0.00	42.45	3	2,624	0.11%
2023/03/21	1	41.95	0	0.00	42.20	1	2,628	0.04%
2023/03/20	6	41.93	0	0.00	41.85	6	2,622	0.23%
2023/03/17	5	42.25	0	0.00	42.10	5	2,620	0.19%
2023/03/16	1	42.20	3	42.55	41.80	-2	2,626	-0.08%
2023/03/15	1	43.05	0	0.00	43.10	1	2,611	0.04%
2023/03/14	1	42.95	0	0.00	42.70	1	2,643	0.04%
2023/03/13	1	42.20	1	42.30	42.30	0	2,680	0.00%
2023/03/10	4	43.10	0	0.00	42.85	4	2,732	0.15%
2023/03/09	4	44.03	2	44.15	43.95	2	2,797	0.07%
2023/03/08	3	44.03	0	0.00	43.80	3	2,894	0.10%
2023/03/07	1	44.40	1	44.75	44.55	0	2,837	0.00%
2023/03/06	117	45.36	10	45.20	45.05	107	2,779	3.85%	大買/鉅額交易
2023/03/03	3	44.82	11	44.56	44.80	-8	2,628	-0.30%
2023/03/02	5	42.85	0	0.00	42.65	5	2,531	0.20%
2023/03/01	2	42.60	1	43.50	42.40	1	2,516	0.04%
2023/02/24	4	42.74	1	42.50	42.50	3	2,448	0.12%
2023/02/23	1	42.50	5	42.15	42.55	-4	2,399	-0.17%
2023/02/22	1	42.00	5	41.85	41.85	-4	2,397	-0.17%
2023/02/21	10	42.40	0	0.00	42.15	10	2,414	0.41%
2023/02/15	0	41.50	0	0.00	41.00	0	2,538	0.00%
2023/02/14	0	0.00	4	40.90	40.90	-4	2,560	-0.16%
2023/01/30	0	0.00	1	41.45	41.45	-1	2,949	-0.03%
2023/01/13	0	40.70	3	40.55	40.55	-3	3,199	-0.09%
2022/12/19	1	41.45	1	42.15	41.35	0	4,207	0.00%
2022/12/08	5	44.00	5	43.05	44.00	0	5,810	0.00%
2022/12/05	4	44.81	4	44.70	44.70	0	6,138	0.00%
2022/12/02	0	0.00	2	45.03	45.15	-2	6,300	-0.03%
2022/12/01	1	44.25	1.4	44.34	44.25	-0.4	6,567	-0.01%
2022/11/28	0	0.00	1	42.20	42.10	-1	6,534	-0.02%
2022/11/25	1	41.95	1	42.35	42.00	0	6,859	0.00%
2022/11/24	2	42.25	0	0.00	42.25	2	6,887	0.03%
2022/11/21	0	0.00	1	43.60	43.45	-1	7,055	-0.01%
2022/11/18	6	43.18	5	43.80	43.10	1	7,312	0.01%
2022/11/17	5	43.90	1	43.90	43.90	4	8,058	0.05%
2022/11/16	1	43.90	0	0.00	43.85	1	8,663	0.01%
2022/11/14	0	0.00	1	44.50	44.40	-1	8,794	-0.01%
2022/11/11	5	43.35	11	43.65	43.35	-6	8,829	-0.07%
2022/11/10	6	42.55	0	0.00	42.60	6	9,145	0.07%
2022/11/08	0	0.00	2	42.85	42.45	-2	9,405	-0.02%
2022/11/07	5	42.10	8	42.17	42.10	-3	9,633	-0.03%
2022/11/04	0	0.00	1	41.95	41.95	-1	9,658	-0.01%
2022/11/02	2	41.35	0	0.00	41.25	2	9,744	0.02%
2022/11/01	0	0.00	1	41.15	41.15	-1	9,751	-0.01%
2022/10/31	0	0.00	2	40.20	40.20	-2	9,752	-0.02%
2022/10/27	0	0.00	1	40.40	40.65	-1	9,724	-0.01%
2022/10/26	2	39.55	1	39.35	39.35	1	9,747	0.01%
2022/10/25	1.1	40.32	2	40.18	40.10	-0.9	9,792	-0.01%
2022/10/24	6	40.19	6	40.53	40.20	0	9,827	0.00%
2022/10/20	4	39.51	2	38.85	38.85	2	9,960	0.02%
2022/10/19	0	0.00	1	39.80	39.50	-1	9,829	-0.01%
2022/10/18	5	39.25	5	39.70	39.25	0	9,847	0.00%
2022/10/17	2	37.85	0	0.00	39.15	2	9,959	0.02%
2022/10/14	0	0.00	1	39.40	39.25	-1	10,033	-0.01%
2022/10/13	1	38.05	0	0.00	37.65	1	10,121	0.01%
2022/10/12	1	40.30	1	40.20	40.20	0	10,390	0.00%
2022/10/11	2	41.13	1	41.15	41.15	1	10,398	0.01%
2022/10/06	1	42.30	1	42.95	43.00	0	10,580	0.00%
2022/10/04	6	43.23	5	42.80	43.25	1	11,540	0.01%
2022/09/30	1	40.30	4	40.66	41.60	-3	11,547	-0.03%
2022/09/28	1.1	42.13	0	0.00	41.20	1.1	11,508	0.01%
2022/09/27	5	45.55	5	45.15	45.55	0	11,458	0.00%
2022/09/26	1.1	45.40	11	45.67	45.00	-9.9	11,520	-0.09%
2022/09/23	2	48.43	1	49.25	47.90	1	11,524	0.01%
2022/09/21	1	48.55	0	0.00	48.50	1	11,545	0.01%
2022/09/19	15.1	48.95	11	49.78	48.10	4.1	11,480	0.04%
2022/09/16	0	0.00	1	52.80	52.10	-1	11,116	-0.01%
2022/09/15	4	51.08	7.7	51.63	51.80	-3.7	10,753	-0.03%
2022/09/12	7	50.54	6	50.23	50.50	1	10,414	0.01%
2022/09/08	1	49.00	2	49.20	49.60	-1	10,439	-0.01%
2022/09/07	5	49.05	6	48.31	49.05	-1	10,388	-0.01%
2022/09/06	1	46.15	7	46.27	46.10	-6	10,126	-0.06%
2022/09/05	1	48.00	0	0.00	47.90	1	10,170	0.01%
2022/09/01	6	49.77	7	49.50	49.00	-1	10,433	-0.01%
2022/08/31	1	48.25	0	0.00	48.20	1	10,327	0.01%
2022/08/30	21	49.42	5	48.91	49.00	16	10,338	0.15%
2022/08/29	7	49.25	1	48.40	48.40	6	10,345	0.06%
2022/08/26	4	51.70	0	0.00	50.50	4	10,307	0.04%
2022/08/25	1	52.10	3	52.00	51.70	-2	10,272	-0.02%
2022/08/24	11	51.95	10	52.41	52.10	1	10,231	0.01%
2022/08/23	1	50.70	3	51.33	50.70	-2	9,972	-0.02%
2022/08/19	1	48.65	1	49.45	48.75	0	9,822	0.00%
2022/08/18	0	48.80	0	0.00	48.75	0	10,018	0.00%
2022/08/17	6	50.10	20	49.24	49.05	-14	10,280	-0.14%
2022/08/16	17	48.20	1.1	48.07	48.05	15.9	10,650	0.15%
2022/08/15	4	49.35	5	48.88	49.35	-1	11,160	-0.01%
2022/08/12	5	48.73	1	49.00	48.25	4	11,284	0.04%
2022/08/11	1	47.60	2	48.10	46.90	-1	11,401	-0.01%
2022/08/10	8.2	48.05	6	48.06	47.55	2.2	11,732	0.02%
2022/08/08	2	46.88	1	47.75	47.75	1	13,090	0.01%
2022/08/05	0	0.00	1	47.35	47.95	-1	13,654	-0.01%
2022/08/03	1	46.55	0	0.00	45.45	1	14,755	0.01%
2022/08/02	1	47.20	1	46.80	46.80	0	15,652	0.00%
2022/08/01	0	0.00	2	48.75	48.60	-2	16,762	-0.01%
2022/07/29	14	47.74	14	47.81	47.85	0	18,292	0.00%
2022/07/28	8	47.81	6	48.63	47.50	2	18,804	0.01%
2022/07/27	1	46.60	1	46.15	46.90	0	19,191	0.00%
2022/07/26	2	46.88	5	46.23	46.25	-3	19,553	-0.02%
2022/07/25	0	0.00	1	45.70	45.70	-1	20,384	0.00%
2022/07/21	3	45.17	80	45.53	45.60	-77	22,803	-0.34%
2022/07/20	80	46.68	6	46.52	46.50	74	23,657	0.31%
2022/07/19	5	48.35	4	48.75	46.65	1	24,294	0.00%
2022/07/13	1	45.80	2	45.08	44.65	-1	29,111	0.00%
2022/07/12	6	48.67	3	45.82	45.40	3	31,272	0.01%
2022/07/11	2	48.15	0	0.00	50.00	2	32,433	0.01%
2022/07/08	5	45.50	6	45.88	45.50	-1	34,197	0.00%
2022/07/07	5	45.50	6	45.11	45.50	-1	36,022	0.00%
2022/07/06	2	44.88	1	44.60	44.60	1	38,830	0.00%
2022/07/05	5	46.60	7	45.94	46.60	-2	39,761	-0.01%
2022/07/04	1	45.00	3.2	45.20	45.10	-2.2	40,939	-0.01%
2022/07/01	3	44.77	1	43.90	43.45	2	41,746	0.00%
2022/06/30	1	45.10	1	45.35	45.30	0	42,733	0.00%
2022/06/29	0	0.00	5	46.70	46.60	-5	44,488	-0.01%
2022/06/23	5	47.38	4	48.20	47.35	1	53,936	0.00%
2022/06/22	1.1	47.33	0	0.00	48.00	1.1	55,460	0.00%
2022/06/20	1	47.40	6.1	48.37	47.40	-5.1	59,482	-0.01%
2022/06/17	3	48.60	3	49.50	49.50	0	60,390	0.00%
2022/06/16	5.3	49.53	4	53.00	49.20	1.3	60,469	0.00%
2022/06/15	6	52.03	0	0.00	52.20	6	60,861	0.01%
2022/06/13	1	52.80	1	52.60	52.10	0	61,744	0.00%
2022/06/10	0.2	52.10	1	51.80	52.10	-0.9	62,909	0.00%
2022/06/09	3	53.17	2	53.10	53.10	1	63,963	0.00%
2022/06/08	5	55.26	7	55.81	55.00	-2	64,169	0.00%
2022/06/07	3	54.77	0	0.00	55.50	3	64,538	0.00%
2022/06/06	0	0.00	1	54.80	55.00	-1	64,775	0.00%
2022/06/02	0.2	54.80	0	0.00	54.50	0.2	65,227	0.00%
2022/05/31	5	55.06	2	55.00	55.10	3	66,495	0.00%
2022/05/30	1	56.00	2	57.00	57.10	-1	66,290	0.00%
2022/05/27	5	56.38	4	57.90	56.30	1	66,757	0.00%
2022/05/26	4	57.30	6	59.18	57.30	-2	66,793	0.00%
2022/05/25	5	58.90	4	58.50	59.10	1	66,980	0.00%
2022/05/24	12	59.45	13	58.83	57.70	-1	67,492	0.00%
2022/05/23	5	59.86	6.5	57.91	60.00	-1.5	67,475	0.00%
2022/05/19	1	55.70	0	55.70	56.00	1	68,010	0.00%
2022/05/18	3	58.20	3	58.37	58.00	0	68,123	0.00%
2022/05/17	11	58.00	10	58.21	57.10	1	67,820	0.00%
2022/05/16	7	57.49	9.4	57.56	57.60	-2.4	67,246	0.00%
2022/05/13	0	0.00	2	56.15	57.30	-2	66,438	0.00%
2022/05/12	0.2	54.15	4	53.13	53.00	-3.8	65,827	-0.01%
2022/05/11	13	54.81	7	55.59	55.20	6	65,391	0.01%
2022/05/10	7.2	56.09	10	56.40	55.40	-2.8	64,624	0.00%
2022/05/09	18	63.28	14	60.15	60.00	4	63,659	0.01%
2022/05/06	16	62.44	14.4	62.69	62.60	1.6	62,466	0.00%
2022/05/05	6	60.50	6	59.80	61.00	0	60,851	0.00%
2022/05/04	4.2	59.17	19	58.99	58.90	-14.8	60,262	-0.02%
2022/04/29	9	59.08	7	59.94	58.70	2	59,225	0.00%
2022/04/28	5	61.00	9	61.44	59.60	-4	58,292	-0.01%
2022/04/27	22	60.02	28	58.86	57.50	-6	56,591	-0.01%
2022/04/26	5	60.58	2	59.40	59.90	3	55,723	0.01%
2022/04/25	5	61.66	3.2	61.86	61.30	1.8	54,787	0.00%
2022/04/22	5	64.70	12	65.40	63.30	-7	54,173	-0.01%
2022/04/21	9	67.33	2	67.85	67.10	7	53,260	0.01%
2022/04/20	17	69.68	14	69.87	69.00	3	52,464	0.01%
2022/04/19	37	69.74	10	71.21	68.70	27	51,235	0.05%
2022/04/18	8	67.76	14.6	69.53	71.70	-6.6	49,072	-0.01%
2022/04/15	90.5	68.24	110	68.36	65.20	-19.5	46,694	-0.04%	大賣/
2022/04/14	11	68.00	10.1	68.45	67.80	0.9	44,797	0.00%
2022/04/13	17	68.94	17	68.62	66.40	0	42,994	0.00%
2022/04/12	31.1	68.11	33	65.97	66.80	-1.9	41,136	0.00%
2022/04/11	5	66.34	3	67.10	67.80	2	38,299	0.01%
2022/04/08	8	60.34	17	60.76	61.70	-9	37,341	-0.02%
2022/04/07	8	56.89	7	59.13	56.10	1	36,101	0.00%
2022/04/06	4	59.03	1	58.90	58.50	3	35,192	0.01%
2022/04/01	3	57.17	18	57.98	57.80	-15	34,117	-0.04%
2022/03/31	89	58.08	90	58.50	55.60	-1	32,297	0.00%
2022/03/30	46.2	57.63	5.5	58.16	56.70	40.7	30,335	0.13%
2022/03/29	69	62.94	75	64.02	62.90	-6	28,862	-0.02%
2022/03/28	24	56.01	20	55.78	60.20	4	25,109	0.02%
2022/03/25	22	53.00	23	52.42	54.80	-1	22,696	0.00%
2022/03/24	41.2	52.07	58	52.42	51.80	-16.8	21,101	-0.08%
2022/03/23	15	50.04	14	50.24	50.60	1	18,562	0.01%
2022/03/22	21	47.95	26	48.36	49.95	-5	16,892	-0.03%
2022/03/21	5	45.16	2	45.08	45.45	3	15,894	0.02%
2022/03/18	4	45.14	7	45.28	44.70	-3	15,684	-0.02%
2022/03/17	5	43.39	0	0.00	43.05	5	15,315	0.03%
2022/03/16	3	45.53	7	46.55	43.85	-4	15,210	-0.03%
2022/03/15	2	50.75	6	47.43	45.00	-4	14,501	-0.03%
2022/03/14	7	47.63	29	46.04	48.40	-22	13,155	-0.17%
2022/03/11	8	43.69	8	43.55	44.00	0	11,993	0.00%
2022/03/10	53	41.67	46	41.91	43.80	7	11,624	0.06%
2022/03/09	3	40.97	0	0.00	41.00	3	11,439	0.03%
2022/03/08	31	42.26	24	42.31	41.20	7	11,353	0.06%
2022/03/07	17	44.56	13.4	45.06	43.40	3.6	10,831	0.03%
2022/03/04	7	43.78	9	42.89	43.80	-2	9,824	-0.02%
2022/03/03	1	41.80	0	0.00	42.60	1	9,365	0.01%
2022/03/02	17	41.72	25	43.05	41.35	-8	9,109	-0.09%
2022/03/01	10	40.40	0.3	41.95	42.45	9.7	8,603	0.11%
2022/02/25	8	40.89	7	41.76	40.65	1	8,385	0.01%
2022/02/24	15	41.03	13	41.55	41.05	2	7,923	0.03%
2022/02/23	3	40.90	29.1	41.47	41.45	-26.1	7,092	-0.37%
2022/02/22	10	38.85	0	0.00	38.30	10	6,374	0.16%
2022/02/21	15	39.77	5	39.05	39.75	10	5,705	0.18%
2022/02/18	6	37.17	6.1	37.98	39.25	-0.1	4,926	0.00%
2022/02/17	0	0.00	1	35.95	35.70	-1	4,461	-0.02%
2022/02/16	0	0.00	1	35.05	35.15	-1	4,404	-0.02%
2022/02/15	4	34.54	2	34.73	34.65	2	4,381	0.05%
2022/01/26	1	31.40	0	0.00	31.40	1	4,504	0.02%
2022/01/21	0	0.00	1	33.10	32.85	-1	4,526	-0.02%
2022/01/19	1	34.00	0	0.00	33.95	1	4,537	0.02%
2022/01/12	1	35.45	1	35.65	36.00	0	5,831	0.00%
2022/01/11	1	35.20	0	0.00	34.50	1	5,893	0.02%
2021/12/27	1	33.00	1	32.95	33.05	0	6,342	0.00%
2021/12/21	0	0.00	3	34.10	34.20	-3	6,899	-0.04%
2021/12/16	3	33.40	0.1	33.60	33.40	2.9	6,856	0.04%
2021/12/15	0	0.00	4	34.30	34.10	-4	6,822	-0.06%
2021/12/14	0	0.00	1	35.50	34.95	-1	6,776	-0.01%
2021/12/13	4	37.08	4	36.78	35.80	0	6,784	0.00%
2021/12/10	7	36.71	5	36.70	36.60	2	6,712	0.03%
2021/12/08	1	35.65	1	36.50	35.55	0	6,496	0.00%
2021/12/07	0	0.00	6	35.94	35.90	-6	6,448	-0.09%
2021/12/03	12	36.17	8	36.34	36.00	4	6,342	0.06%
2021/12/02	1	36.30	0	0.00	35.55	1	6,078	0.02%
2021/12/01	0	0.00	20	35.35	35.40	-20	5,855	-0.34%
2021/11/30	1	35.20	0	0.00	35.30	1	5,825	0.02%
2021/11/29	20	33.08	1	34.60	34.55	19	5,782	0.33%
2021/11/25	2	35.68	1	34.40	34.30	1	5,736	0.02%
2021/11/24	2	34.55	2.2	34.38	34.75	-0.2	5,537	0.00%
2021/11/22	0	0.00	1	33.10	33.05	-1	5,565	-0.02%
2021/11/18	1	32.85	0	0.00	32.75	1	5,851	0.02%
2021/11/16	0	0.00	5	32.27	32.10	-5	6,408	-0.08%
2021/11/15	3	31.80	1	31.60	31.65	2	6,492	0.03%
2021/11/12	0	0.00	6	32.23	32.15	-6	6,512	-0.09%
2021/11/09	0	0.00	2	31.30	31.25	-2	6,461	-0.03%
2021/11/08	0	0.00	2	31.30	31.10	-2	6,427	-0.03%
2021/11/03	0	0.00	1	30.75	30.50	-1	6,362	-0.02%
2021/11/02	4	30.05	1	30.15	30.05	3	6,364	0.05%
2021/11/01	6	29.93	10	30.00	30.10	-4	6,341	-0.06%
2021/10/29	8	30.71	7	31.00	30.70	1	6,290	0.02%
2021/10/26	0	0.00	22.3	31.21	31.15	-22.3	6,210	-0.36%
2021/10/22	1	34.05	7	32.84	32.35	-6	6,084	-0.10%
2021/10/21	11	35.45	0	0.00	34.50	11	5,923	0.19%
2021/10/20	35	35.39	13	35.58	35.35	22	5,681	0.39%
2021/10/19	11	32.99	22	33.25	34.75	-11	4,571	-0.24%
2021/10/18	2	31.30	31.8	31.23	31.60	-29.8	4,403	-0.68%
2021/10/15	0	0.00	10	31.40	31.15	-10	4,400	-0.23%
2021/10/14	0	0.00	1	31.75	31.15	-1	4,403	-0.02%
2021/10/13	6	31.20	0	0.00	30.95	6	4,385	0.14%
2021/10/12	2	31.90	2	31.15	31.15	0	4,417	0.00%
2021/10/08	11	31.68	16	32.03	31.70	-5	4,495	-0.11%
2021/10/07	0	0.00	5	31.90	31.55	-5	4,477	-0.11%
2021/10/06	1	30.75	0	0.00	30.55	1	4,408	0.02%
2021/10/04	9	31.23	28	31.59	31.00	-19	4,406	-0.43%
2021/10/01	10	31.00	0	0.00	30.70	10	4,313	0.23%
2021/09/30	1	31.60	33	32.30	32.70	-32	4,287	-0.75%
2021/09/29	9	31.21	2	32.05	30.55	7	4,279	0.16%
2021/09/28	6	30.28	2	31.70	31.65	4	4,227	0.09%
2021/09/23	18	29.41	0	0.00	29.25	18	5,193	0.35%
2021/09/22	20	29.18	0	0.00	29.20	20	5,751	0.35%
2021/09/16	31	30.36	0	0.00	30.40	31	7,413	0.42%
2021/09/15	12	30.70	2	30.73	30.75	10	7,897	0.13%
2021/09/14	0	29.35	0	0.00	29.20	0	8,365	0.00%
2021/08/31	1	31.35	3	31.50	31.35	-2	8,734	-0.02%
2021/08/30	8	32.33	7	32.70	32.30	1	8,701	0.01%
2021/08/27	1	32.60	121	33.24	32.25	-120	8,666	-1.38%	大賣/鉅額交易
2021/08/26	120	37.41	0	0.00	37.35	120	8,590	1.40%	大買/鉅額交易
2021/08/24	1	37.65	1	37.90	37.30	0	8,443	0.00%
2021/08/23	5	39.02	5	39.39	39.00	0	8,198	0.00%
2021/08/20	0	0.00	21.5	35.57	36.35	-21.5	7,810	-0.28%
2021/08/19	21	35.30	1	34.65	34.65	20	7,596	0.26%
2021/08/11	0	0.00	1	35.00	34.25	-1	7,354	-0.01%
2021/08/06	0	0.00	2	35.00	34.70	-2	7,381	-0.03%
2021/08/04	2	34.50	0	0.00	34.50	2	7,452	0.03%
2021/07/28	0	0.00	1	34.00	33.80	-1	7,594	-0.01%
2021/07/21	0	0.00	2	34.50	33.85	-2	8,120	-0.02%
2021/07/14	3	34.70	4	34.86	34.95	-1	8,624	-0.01%
2021/07/09	1	36.60	0	0.00	36.45	1	8,704	0.01%
2021/07/08	10	37.70	0	0.00	37.60	10	8,663	0.12%
2021/07/07	2	37.20	0	0.00	37.05	2	8,607	0.02%
2021/07/06	3	37.93	0	0.00	37.65	3	8,534	0.04%
2021/07/05	7	37.18	4	37.28	38.35	3	8,423	0.04%
2021/07/02	4	37.85	2	37.70	37.60	2	8,251	0.02%
2021/07/01	9	39.80	7	40.17	39.00	2	8,075	0.02%
2021/06/30	17	40.76	12	40.42	40.30	5	7,755	0.06%
2021/06/29	8	40.06	12	41.80	40.40	-4	7,129	-0.06%
2021/06/28	17	42.81	6	41.49	42.30	11	6,604	0.17%
2021/06/25	12	39.95	17.2	39.05	40.00	-5.2	5,887	-0.09%
2021/06/24	4	35.63	6	36.13	36.40	-2	4,925	-0.04%
2021/06/23	0	0.00	14.2	34.91	33.10	-14.2	4,373	-0.33%
2021/06/21	0	0.00	1.3	33.20	33.20	-1.3	3,686	-0.04%
2021/06/18	11	28.85	14	29.79	30.20	-3	3,546	-0.08%
2021/06/15	0	0.00	1	28.00	28.05	-1	3,218	-0.03%
2021/06/11	1	28.05	0	0.00	27.90	1	3,220	0.03%
2021/05/25	0	0.00	1	26.60	26.50	-1	3,013	-0.03%
2021/05/21	0	0.00	1	26.30	26.15	-1	2,989	-0.03%
2021/05/14	2	25.80	0	0.00	25.80	2	2,927	0.07%
2021/05/13	1	25.80	0	0.00	25.80	1	2,896	0.03%
2021/05/12	8	26.09	8	28.53	26.60	0	2,857	0.00%
2021/05/11	0	0.00	1	29.15	28.90	-1	2,769	-0.04%
2021/05/10	1	29.90	0	0.00	29.75	1	2,700	0.04%
2021/05/04	4	28.15	0	0.00	28.40	4	2,543	0.16%
2021/05/03	0	0.00	1	30.10	30.10	-1	2,435	-0.04%
2021/04/29	1	28.50	0	0.00	28.70	1	2,190	0.05%
2021/04/28	12	29.02	0	0.00	29.15	12	2,138	0.56%
2021/04/26	0	0.00	5	28.95	29.40	-5	1,878	-0.27%
2021/04/23	1	28.70	0	0.00	28.65	1	1,820	0.05%
2021/04/22	15	30.82	9	30.97	30.00	6	1,751	0.34%
2021/04/21	3	30.82	0	0.00	30.70	3	1,429	0.21%
2021/04/20	6	28.32	6	28.70	28.30	0	1,168	0.00%
2021/04/19	0	0.00	2	28.75	28.75	-2	1,064	-0.19%
2021/04/16	0	0.00	1	26.20	26.15	-1	828	-0.12%
2021/04/13	0	0.00	2	25.60	25.40	-2	761	-0.26%
2021/04/07	0	0.00	1	25.15	25.15	-1	701	-0.14%
2021/03/31	5	24.10	6	24.53	24.60	-1	711	-0.14%
2021/03/30	0	0.00	2	23.93	23.95	-2	681	-0.29%
2021/03/29	5	23.29	0	0.00	23.10	5	660	0.76%
2021/03/17	0	0.00	2	23.30	23.20	-2	847	-0.24%
2021/03/12	0	0.00	0.1	22.75	22.75	-0.1	934	-0.01%
2021/03/10	0	0.00	0.3	22.75	22.80	-0.3	936	-0.03%
2021/02/23	0	0.00	3	22.80	22.85	-3	934	-0.32%
2021/02/22	3	22.52	0	0.00	22.70	3	926	0.32%
2021/02/04	3	21.67	0	0.00	21.65	3	880	0.34%
2020/12/29	0	0.00	2	24.30	24.35	-2	723	-0.28%
2020/12/28	2	24.50	1	24.55	24.55	1	702	0.14%
2020/12/22	10	24.57	10	24.08	23.80	0	601	0.00%
2020/12/21	5	24.80	5	24.40	24.30	0	555	0.00%
2020/08/26	2	22.70	0	0.00	22.70	2	967	0.21%
2020/08/21	3	22.90	0	0.00	22.85	3	966	0.31%
2020/08/19	0	0.00	12	22.52	23.00	-12	931	-1.29%
2020/07/14	1	23.15	0	0.00	23.30	1	956	0.10%
2020/07/10	0	0.00	5	23.90	23.80	-5	955	-0.52%
2020/07/09	1	24.40	150	24.44	24.35	-149	949	-15.69%	大賣/鉅額交易
2020/07/08	150	27.01	0	0.00	27.30	150	918	16.33%	大買/鉅額交易
2020/07/07	0	0.00	5	26.50	26.35	-5	860	-0.58%
2020/07/01	1	26.60	0	0.00	26.50	1	816	0.12%
2020/06/24	9	26.55	5	26.80	26.35	4	764	0.52%
2020/06/22	5	25.40	0	0.00	25.75	5	678	0.74%
2020/02/14	0	0.00	3	24.20	24.20	-3	180	-1.66%
2020/02/10	1	24.30	0	0.00	24.35	1	173	0.58%
2020/02/06	2	24.65	0	0.00	24.70	2	166	1.20%
2019/12/30	0	0.00	2	25.40	25.35	-2	151	-1.32%
2019/12/19	1	24.85	0	0.00	24.80	1	140	0.71%
2019/12/18	1	25.00	0.2	24.95	25.05	0.8	139	0.60%
2019/12/17	0	0.00	0.2	24.85	24.95	-0.2	138	-0.12%
2019/12/12	0	0.00	0	24.50	24.65	0	133	0.00%
2019/11/28	0	0.00	0.2	24.30	24.30	-0.2	127	-0.17%
2019/11/15	0	0.00	0.2	24.25	24.35	-0.2	133	-0.18%
2019/10/28	0	0.00	1	25.25	25.35	-1	137	-0.73%
2019/09/05	0	0.00	1	25.75	25.70	-1	259	-0.38%
2019/09/04	0.5	25.75	8	25.55	25.75	-7.5	258	-2.91%
2019/08/01	2	26.00	0	0.00	26.10	2	260	0.77%
2019/07/22	0	0.00	170	26.28	26.20	-170	267	-63.57%	大賣/鉅額交易
2019/07/19	170	27.97	0	0.00	28.00	170	252	67.29%	大買/鉅額交易
2019/06/18	0	26.10	0	0.00	26.20	0	206	0.00%
2019/05/13	1	26.40	0	0.00	25.90	1	214	0.47%
2019/03/04	4	25.85	0	0.00	25.75	4	203	1.97%
2018/10/25	0	0.00	2.6	23.20	23.35	-2.6	352	-0.72%
2018/10/17	0	0.00	13	23.65	23.60	-13	327	-3.97%
2018/10/15	13	22.50	0	0.00	22.85	13	303	4.29%
2018/10/09	0	0.00	12	24.40	24.40	-12	221	-5.41%
2018/10/01	13	27.30	1	27.55	27.70	12	157	7.60%
2018/08/14	2	27.30	0	0.00	27.30	2	206	0.97%
2018/07/25	5	27.60	0	0.00	27.60	5	239	2.09%
2018/03/19	0	0.00	14	30.10	30.20	-14	868	-1.61%
2018/03/15	14	30.30	0	0.00	30.35	14	863	1.62%
2018/01/30	0	31.00	0	0.00	31.10	0	869	0.00%
2018/01/24	0	0.00	10	30.55	30.95	-10	841	-1.19%
2018/01/23	10	30.15	0	0.00	30.75	10	822	1.22%
2018/01/15	0	0.00	50	31.05	31.05	-50	794	-6.29%
2018/01/10	51	32.29	3	32.07	31.50	48	769	6.24%
2018/01/08	0	0.00	1	30.65	30.75	-1	611	-0.16%
2018/01/05	0	0.00	2	31.25	30.80	-2	597	-0.33%
2018/01/04	2	30.30	0	0.00	30.10	2	566	0.35%