和益 (1709)-國票-南港券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
256張
產業
上市化學類股▲0.55%
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	19.45	0	0.00	19.30	0	465	0.00%
2024/03/25	0	19.65	0	0.00	19.60	0	423	0.00%
2024/03/22	0	0.00	1	19.45	19.45	-1	425	-0.24%
2024/03/20	0.1	19.85	0	0.00	19.55	0.1	416	0.01%
2024/02/20	0	20.85	0	0.00	20.70	0	307	0.01%
2023/12/01	9	21.15	0	0.00	21.10	9	385	2.33%
2023/11/14	1	19.90	0	0.00	20.00	1	558	0.18%
2023/09/06	10	21.05	0	0.00	21.00	10	851	1.17%
2023/08/31	2	21.15	0	0.00	21.10	2	903	0.22%
2023/08/24	3.2	21.80	0	0.00	21.90	3.2	929	0.34%
2023/08/22	0	0.00	30	24.05	24.05	-30	869	-3.45%
2023/08/18	0	0.00	4	23.95	24.00	-4	861	-0.46%
2023/08/17	0	0.00	6	23.85	23.90	-6	852	-0.70%
2023/08/16	0	0.00	30	23.95	23.95	-30	849	-3.53%
2023/08/10	0	0.00	10	24.75	24.70	-10	928	-1.08%
2023/07/31	11.3	25.44	2	25.50	25.35	9.3	1,047	0.89%
2023/07/28	1	25.40	0	0.00	25.45	1	1,070	0.09%
2023/07/27	1	25.40	0	0.00	25.40	1	1,114	0.09%
2023/07/17	0	0.00	1	24.65	24.90	-1	1,957	-0.05%
2023/07/12	1	24.65	0	0.00	24.55	1	2,025	0.05%
2023/06/20	1	24.55	0	0.00	24.55	1	2,214	0.05%
2023/06/09	50	24.90	0	0.00	25.00	50	2,439	2.05%
2023/06/05	0	0.00	2	25.55	25.55	-2	2,651	-0.08%
2023/05/31	0	0.00	2	24.80	25.10	-2	2,717	-0.07%
2023/05/25	1	25.45	0	0.00	25.45	1	2,840	0.04%
2023/05/08	0	0.00	2	26.40	26.40	-2	2,731	-0.07%
2023/05/04	1	27.10	20	26.90	27.15	-19	2,674	-0.71%
2023/04/28	8	26.60	9	26.80	26.60	-1	2,540	-0.04%
2023/04/27	21	27.01	2	26.93	26.70	19	2,473	0.77%
2023/04/26	5	26.81	4	26.48	26.60	1	2,232	0.04%
2023/04/25	0	0.00	3	26.10	26.15	-3	2,093	-0.14%
2023/04/24	5	26.86	2	26.80	26.80	3	1,969	0.15%
2023/04/17	0	0.00	0.7	25.85	26.00	-0.7	1,657	-0.04%
2023/03/31	0	0.00	1	25.25	25.20	-1	1,503	-0.07%
2023/03/29	0	0.00	1	25.30	25.15	-1	1,492	-0.07%
2023/03/27	0	0.00	3	25.30	25.10	-3	1,481	-0.20%
2023/03/24	0	0.00	6	25.40	25.40	-6	1,473	-0.41%
2023/03/22	0	0.00	1	25.30	25.30	-1	1,456	-0.07%
2023/03/21	0	0.00	2	25.55	25.15	-2	1,423	-0.14%
2023/03/20	0	0.00	1	24.95	25.05	-1	1,369	-0.07%
2023/03/17	1	24.55	0	0.00	24.80	1	1,351	0.07%
2023/03/14	3	24.72	0	0.00	24.25	3	1,307	0.23%
2023/03/13	1	24.95	2	25.05	25.10	-1	1,229	-0.08%
2023/03/10	17	24.36	10	24.50	24.40	7	1,139	0.61%
2023/03/09	2	24.93	0	0.00	24.90	2	1,129	0.18%
2023/03/08	8	25.40	0	0.00	25.40	8	1,130	0.71%
2023/03/07	10	25.20	0	0.00	25.30	10	1,031	0.97%
2023/03/06	2	24.70	20	24.70	24.70	-18	981	-1.83%
2023/03/02	0	0.00	15	24.80	24.80	-15	953	-1.57%
2023/03/01	10	24.35	0	0.00	24.80	10	924	1.08%
2023/02/24	12	24.66	0	0.00	24.30	12	847	1.42%
2023/02/23	5	24.40	5	24.65	24.45	0	810	0.00%
2023/02/20	2	24.40	2	24.05	24.15	0	726	0.00%
2023/02/15	0	23.15	0	0.00	22.95	0	696	0.00%
2023/02/08	0	0.00	1	23.20	23.05	-1	698	-0.14%
2023/02/06	0	0.00	2	23.15	23.10	-2	699	-0.29%
2023/02/01	0	0.00	2	23.25	23.30	-2	705	-0.28%
2023/01/16	9	22.58	0	0.00	22.60	9	712	1.26%
2022/12/28	2	22.50	0	0.00	22.50	2	821	0.24%
2022/12/20	0	0.00	11	22.50	22.15	-11	879	-1.25%
2022/12/05	0	0.00	1	23.40	23.40	-1	923	-0.11%
2022/12/01	1	23.25	0	0.00	23.25	1	935	0.11%
2022/11/30	0	0.00	1	23.30	23.15	-1	936	-0.11%
2022/11/18	2	22.80	0	0.00	22.45	2	1,107	0.18%
2022/11/15	2	22.83	0	0.00	22.90	2	1,256	0.16%
2022/11/01	3	20.70	0	0.00	20.75	3	1,382	0.22%
2022/10/13	0	0.00	1	20.70	20.65	-1	1,501	-0.07%
2022/09/26	15	23.10	0	0.00	22.50	15	1,664	0.90%
2022/09/22	0	0.00	5	23.50	23.80	-5	1,689	-0.30%
2022/09/06	0	0.00	1	23.80	23.75	-1	1,766	-0.06%
2022/08/26	0	0.00	5	24.25	24.50	-5	1,672	-0.30%
2022/08/25	0	0.00	4	24.00	23.95	-4	1,672	-0.24%
2022/08/24	0	0.00	2	24.45	24.15	-2	1,657	-0.12%
2022/08/23	1	25.90	0	0.00	26.10	1	1,594	0.06%
2022/08/22	0	0.00	15	26.10	26.05	-15	1,565	-0.96%
2022/08/18	0	0.00	15	26.05	26.05	-15	1,524	-0.98%
2022/08/16	0	0.00	2	25.80	25.85	-2	1,535	-0.13%
2022/08/04	0	0.00	10	23.50	23.65	-10	1,609	-0.62%
2022/08/01	0	0.00	3	24.50	24.50	-3	1,743	-0.17%
2022/07/22	0	0.00	3	23.70	23.60	-3	1,928	-0.16%
2022/07/08	0	0.00	1	22.90	22.95	-1	3,610	-0.03%
2022/07/06	0.2	22.25	0	0.00	22.15	0.2	3,734	0.01%
2022/07/05	0	0.00	6	23.00	23.05	-6	4,133	-0.15%
2022/07/01	0	0.00	2	22.80	22.70	-2	4,485	-0.04%
2022/06/29	0	0.00	14	24.35	24.35	-14	4,691	-0.30%
2022/06/24	0	0.00	19	24.24	24.20	-19	5,452	-0.35%
2022/06/23	0	0.00	2	24.05	23.85	-2	6,082	-0.03%
2022/06/21	9	24.40	9	23.65	24.40	0	6,715	0.00%
2022/06/20	15	24.10	0	0.00	23.50	15	6,905	0.22%
2022/06/14	15	25.05	0	0.00	25.15	15	8,509	0.18%
2022/05/30	0	0.00	1	25.95	26.00	-1	10,666	-0.01%
2022/05/25	0	0.00	2	25.80	25.80	-2	11,058	-0.02%
2022/05/16	2	25.08	0	0.00	25.00	2	15,131	0.01%
2022/05/11	0	0.00	15	24.99	24.60	-15	16,758	-0.09%
2022/05/09	0	0.00	2	25.90	25.90	-2	16,780	-0.01%
2022/05/05	1	26.75	0	0.00	26.60	1	16,753	0.01%
2022/05/03	0	0.00	3	26.15	26.35	-3	16,755	-0.02%
2022/04/29	8	26.15	8	26.65	26.15	0	16,743	0.00%
2022/04/28	5	26.35	0	0.00	26.25	5	16,756	0.03%
2022/04/27	2	25.93	0	0.00	25.90	2	16,691	0.01%
2022/04/26	1	26.05	0	0.00	26.40	1	16,707	0.01%
2022/04/25	2.3	27.09	0	0.00	26.55	2.3	16,661	0.01%
2022/04/22	1	27.80	10	27.75	27.65	-9	16,577	-0.05%
2022/04/21	1	27.80	0	0.00	27.70	1	16,560	0.01%
2022/04/20	1	27.85	0	0.00	27.75	1	16,603	0.01%
2022/04/19	9	28.33	5	28.55	28.00	4	16,555	0.02%
2022/04/18	24	29.35	32	29.49	28.90	-8	16,487	-0.05%
2022/04/15	25	28.86	14	28.93	28.90	11	16,118	0.07%
2022/04/14	5	27.95	5	28.22	28.80	0	16,219	0.00%
2022/04/11	6	28.93	5	28.79	28.40	1	16,622	0.01%
2022/04/08	19	28.60	21	28.42	28.25	-2	16,403	-0.01%
2022/04/07	22	27.48	0	0.00	27.30	22	16,182	0.14%
2022/04/06	0	0.00	1	28.50	28.30	-1	16,099	-0.01%
2022/04/01	6	27.76	1	27.85	27.85	5	16,022	0.03%
2022/03/31	2	28.20	1	27.70	27.70	1	15,969	0.01%
2022/03/30	0	0.00	2	28.05	28.05	-2	15,845	-0.01%
2022/03/29	19	29.04	8	29.39	28.90	11	15,773	0.07%
2022/03/28	9	28.83	11	29.32	29.40	-2	15,449	-0.01%
2022/03/25	2	28.48	6	28.80	28.35	-4	15,009	-0.03%
2022/03/24	16	28.57	10	28.69	28.15	6	14,777	0.04%
2022/03/23	8	28.46	13	28.66	28.50	-5	14,377	-0.03%
2022/03/22	4	28.88	0	0.00	28.80	4	14,193	0.03%
2022/03/21	2	28.60	1	29.25	27.90	1	13,795	0.01%
2022/03/18	16	27.92	15	28.21	29.00	1	13,174	0.01%
2022/03/17	0	0.00	1	27.00	27.00	-1	12,639	-0.01%
2022/03/16	0	0.00	1	25.95	26.30	-1	12,560	-0.01%
2022/03/15	4	26.85	0	0.00	26.55	4	12,409	0.03%
2022/03/14	6	28.37	11	28.11	28.75	-5	12,021	-0.04%
2022/03/11	1	27.20	0	0.00	27.10	1	11,531	0.01%
2022/03/10	11	26.86	18	26.79	26.90	-7	11,272	-0.06%
2022/03/09	10	26.50	0	0.00	26.40	10	11,196	0.09%
2022/03/07	0	0.00	14	26.81	26.30	-14	11,070	-0.13%
2022/03/04	2	28.18	1	28.25	27.80	1	10,987	0.01%
2022/03/03	5	28.62	21	28.10	27.80	-16	10,798	-0.15%
2022/03/02	15	28.34	1	27.80	28.00	14	10,618	0.13%
2022/03/01	3	28.15	19	28.01	27.90	-16	10,530	-0.15%
2022/02/24	6	28.83	5	28.00	27.70	1	10,519	0.01%
2022/02/23	6	29.54	5	29.95	29.90	1	10,238	0.01%
2022/02/22	15	29.63	0	0.00	29.00	15	10,083	0.15%
2022/02/21	10	29.63	22	29.67	29.50	-12	9,840	-0.12%
2022/02/18	31	30.87	10	31.03	30.65	21	9,704	0.22%
2022/02/17	43.2	31.72	7	30.88	32.15	36.2	9,224	0.39%
2022/02/16	21	29.89	62	29.72	30.40	-41	8,476	-0.48%
2022/02/15	4	27.48	7	26.76	28.90	-3	7,102	-0.04%
2022/02/14	40	26.10	1	25.35	26.30	39	6,497	0.60%
2022/02/11	41	25.09	1	24.85	25.10	40	5,914	0.68%
2022/01/12	10	24.50	0	0.00	24.50	10	6,463	0.15%
2022/01/11	0	0.00	3	24.05	23.95	-3	6,844	-0.04%
2022/01/10	10	25.40	0	0.00	25.40	10	6,806	0.15%
2022/01/07	11	26.32	8	25.95	26.30	3	6,851	0.04%
2022/01/06	1	26.20	0	0.00	25.60	1	7,269	0.01%
2022/01/05	0	0.00	4	24.73	24.60	-4	6,989	-0.06%
2022/01/04	3	23.90	0	0.00	23.85	3	6,813	0.04%
2022/01/03	2	23.80	4	24.30	24.40	-2	6,696	-0.03%
2021/12/23	4	22.80	0	0.00	22.30	4	6,423	0.06%
2021/12/22	0	0.00	1	22.60	22.45	-1	6,286	-0.02%
2021/12/21	1	22.35	0	0.00	22.70	1	6,233	0.02%
2021/12/14	0	0.00	1	21.80	21.60	-1	6,877	-0.01%
2021/12/13	5	22.19	0	0.00	22.05	5	6,978	0.07%
2021/11/26	0	0.00	1	23.50	23.35	-1	7,391	-0.01%
2021/11/23	0	0.00	2	23.45	23.40	-2	7,101	-0.03%
2021/11/18	0	0.00	1	23.95	24.25	-1	6,992	-0.01%
2021/11/17	5	23.95	24	23.83	24.00	-19	6,914	-0.27%
2021/11/15	10	23.50	0	0.00	22.80	10	6,645	0.15%
2021/11/12	0	0.00	7.7	22.75	22.90	-7.7	6,554	-0.12%
2021/11/11	5	22.05	0	0.00	22.15	5	6,380	0.08%
2021/11/10	1	22.00	0	0.00	21.80	1	6,251	0.02%
2021/11/05	12	20.89	12	20.74	20.85	0	6,017	0.00%
2021/10/26	10	20.85	1	20.70	20.75	9	5,627	0.16%
2021/10/25	3	21.20	0	0.00	21.10	3	5,572	0.05%
2021/10/22	10	21.35	10	21.40	20.50	0	5,447	0.00%
2021/10/20	10	21.85	13	22.05	21.85	-3	5,212	-0.06%
2021/10/19	6	21.81	41	21.48	21.75	-35	4,912	-0.71%
2021/10/15	10	20.40	10	20.50	20.40	0	4,393	0.00%
2021/10/14	12	22.25	27	22.06	20.30	-15	4,190	-0.36%
2021/10/13	21	20.92	6	20.93	20.90	15	3,322	0.45%
2021/10/04	5	19.85	0	0.00	19.75	5	3,355	0.15%
2021/09/22	6	20.70	6	20.89	20.15	0	3,788	0.00%
2021/09/16	0	0.00	3	20.80	20.80	-3	3,160	-0.09%
2021/09/15	24	21.13	19	20.79	20.60	5	3,051	0.16%
2021/09/14	2	19.95	0	0.00	20.65	2	2,564	0.08%
2021/08/24	10	20.45	0	0.00	20.60	10	5,272	0.19%
2021/08/23	0	0.00	5	20.35	20.30	-5	5,396	-0.09%
2021/08/20	2	19.85	0	0.00	19.90	2	5,386	0.04%
2021/08/18	5	19.95	0	0.00	20.10	5	5,356	0.09%
2021/08/02	34	21.10	0	0.00	21.20	34	5,521	0.62%
2021/07/30	9	20.85	0	0.00	20.85	9	5,527	0.16%
2021/07/29	5	20.70	1	20.70	21.05	4	5,547	0.07%
2021/07/27	17	21.30	0	0.00	21.00	17	5,610	0.30%
2021/07/26	0	0.00	50	21.25	21.30	-50	5,636	-0.89%
2021/07/22	0	0.00	10	20.70	20.70	-10	5,713	-0.18%
2021/07/19	50	21.62	0	0.00	21.45	50	5,728	0.87%
2021/07/15	0	0.00	10	21.10	21.25	-10	5,773	-0.17%
2021/07/14	10	20.75	10	20.70	20.75	0	5,775	0.00%
2021/07/13	0	0.00	48	20.81	20.60	-48	5,822	-0.82%
2021/07/12	2	21.35	0	0.00	21.35	2	5,786	0.03%
2021/07/07	2	21.35	0	0.00	21.35	2	5,850	0.03%
2021/07/05	10	21.05	0	0.00	21.00	10	5,714	0.17%
2021/07/02	13	21.55	1	21.10	21.15	12	5,695	0.21%
2021/07/01	1	21.75	2	21.45	21.60	-1	5,641	-0.02%
2021/06/30	5	20.78	0	0.00	20.90	5	5,401	0.09%
2021/06/29	1	20.60	0	0.00	20.60	1	5,356	0.02%
2021/06/28	10	21.00	12	21.25	21.00	-2	5,325	-0.04%
2021/06/25	2	21.03	0	0.00	21.00	2	5,286	0.04%
2021/06/23	41	20.58	0	0.00	20.50	41	5,229	0.78%
2021/06/22	1	21.10	2	20.75	20.95	-1	5,183	-0.02%
2021/06/21	0	0.00	1	20.00	20.15	-1	5,123	-0.02%
2021/06/17	0	0.00	12	20.67	20.80	-12	5,159	-0.23%
2021/06/10	0	0.00	1	20.20	20.60	-1	4,841	-0.02%
2021/06/09	3	20.85	1	20.65	20.55	2	4,749	0.04%
2021/06/08	1	21.65	0	0.00	21.65	1	4,529	0.02%
2021/06/07	10	22.86	60	22.74	22.70	-50	4,236	-1.18%
2021/06/04	72	20.64	13	21.30	21.50	59	3,099	1.90%
2021/06/03	0	0.00	15	19.55	19.55	-15	2,691	-0.56%
2021/06/02	10	19.45	0	0.00	19.25	10	2,624	0.38%
2021/05/31	2	18.90	2	18.90	18.90	0	2,405	0.00%
2021/05/13	12	16.90	12	17.20	16.90	0	2,060	0.00%
2021/04/22	1	18.50	0	0.00	18.45	1	1,509	0.07%
2021/04/20	0	0.00	10	18.45	18.50	-10	1,409	-0.71%
2021/04/13	10	17.85	0	0.00	18.30	10	1,180	0.85%
2021/03/15	0	0.00	2	14.90	14.90	-2	1,206	-0.17%
2021/02/24	2	14.65	0	0.00	14.60	2	1,267	0.16%
2020/12/29	20	16.75	20	16.96	17.00	0	1,091	0.00%
2020/12/22	0	0.00	1	15.55	15.10	-1	829	-0.12%
2020/11/19	1	14.40	0	0.00	14.35	1	745	0.13%
2020/11/03	0	0.00	2	14.25	14.15	-2	1,326	-0.15%
2020/10/30	0	0.00	1	14.10	14.05	-1	1,338	-0.07%
2020/10/23	1	14.85	0	0.00	14.85	1	1,357	0.07%
2020/08/31	2	14.25	0	0.00	14.25	2	1,418	0.14%
2020/07/29	0	0.00	7.7	13.54	13.55	-7.7	1,349	-0.57%
2020/06/18	0	0.00	10	13.25	13.25	-10	1,358	-0.74%
2020/06/09	0	0.00	10	13.45	13.40	-10	1,522	-0.66%
2020/06/01	20	13.34	20	13.30	13.40	0	1,903	0.00%
2020/05/28	20	14.10	0	0.00	13.35	20	2,056	0.97%
2020/03/13	0	0.00	5	12.10	12.00	-5	1,480	-0.34%
2020/03/11	5	13.57	0	0.00	13.55	5	1,349	0.37%
2020/03/05	0	0.00	3	15.73	15.80	-3	995	-0.30%
2020/03/02	2	16.40	0	0.00	16.50	2	765	0.26%
2020/02/24	1	15.00	0	0.00	14.80	1	433	0.23%
2020/01/13	0.8	12.90	0	0.00	12.95	0.8	213	0.35%
2019/07/18	0	0.00	20.8	13.45	13.50	-20.8	378	-5.48%
2018/11/01	0	0.00	5	16.55	16.60	-5	466	-1.07%
2018/10/11	15	17.55	0	0.00	17.40	15	456	3.29%
2018/09/19	0	0.00	5	17.85	17.95	-5	436	-1.14%
2018/08/24	1	17.80	0	0.00	17.80	1	473	0.21%
2018/07/19	1	18.95	0	0.00	18.90	1	331	0.30%
2018/07/12	1	18.95	0	0.00	18.95	1	334	0.30%
2018/06/28	5	18.85	0	0.00	18.85	5	408	1.22%
2018/06/25	5	18.75	0	0.00	18.90	5	422	1.18%
2018/06/14	1	18.90	0	0.00	18.90	1	493	0.20%
2018/05/17	0	0.00	1	18.80	18.75	-1	502	-0.20%
2018/05/16	2	18.70	0	0.00	18.80	2	502	0.40%
2018/04/17	0	0.00	2	18.75	18.70	-2	556	-0.36%
2018/03/30	4	18.98	0	0.00	18.90	4	528	0.76%
2018/03/23	0	0.00	5	18.75	18.70	-5	484	-1.03%
2018/03/09	0	0.00	1	18.00	18.10	-1	412	-0.24%
2018/02/21	1	17.50	0	0.00	17.65	1	464	0.22%
2018/02/06	5	17.65	0	0.00	17.50	5	467	1.07%
2018/02/05	2	17.90	2	18.05	18.05	0	447	0.00%
2018/01/23	0	0.00	5	18.25	18.25	-5	430	-1.16%