永光 (1711)-國票-南港券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	19.10	3	19.10	19.10	-1	1,452	-0.07%
2024/06/13	20	19.00	0	0.00	19.05	20	1,449	1.38%
2024/06/11	40	19.34	0	0.00	19.20	40	1,467	2.73%
2024/06/07	20	19.03	0	0.00	19.15	20	1,486	1.35%
2024/06/06	10	19.05	1	19.05	19.05	9	1,481	0.61%
2024/06/05	0	0.00	0.8	19.20	19.10	-0.8	1,482	-0.05%
2024/05/28	30	19.53	0	0.00	19.65	30	1,526	1.97%
2024/05/23	10	19.25	1.2	19.40	19.25	8.8	2,665	0.33%
2024/05/21	10	19.40	0	0.00	19.35	10	2,663	0.38%
2024/05/20	10	19.60	0	0.00	19.45	10	2,647	0.38%
2024/05/17	10	19.75	0	0.00	19.80	10	2,622	0.38%
2024/05/15	2	19.98	0	0.00	19.85	2	2,732	0.07%
2024/05/08	0	0.00	15	20.40	20.40	-15	2,679	-0.56%
2024/04/26	0	0.00	1	19.90	19.95	-1	2,592	-0.04%
2024/04/12	10	20.45	10	20.35	20.25	0	2,572	0.00%
2024/04/10	0	0.00	1	20.65	20.70	-1	2,563	-0.04%
2024/04/09	0	0.00	1	20.60	20.55	-1	2,556	-0.04%
2024/04/03	0	0.00	1	20.35	20.35	-1	2,534	-0.04%
2024/03/29	0	0.00	1	19.80	19.80	-1	2,455	-0.04%
2024/03/27	15	19.71	0	0.00	19.85	15	2,460	0.61%
2024/03/22	0	19.65	0	0.00	19.50	0	2,404	0.00%
2024/03/20	0	19.55	0	0.00	19.40	0	2,404	0.00%
2024/03/11	1	20.40	0	0.00	20.25	1	2,358	0.04%
2024/03/07	2	20.95	0	0.00	21.05	2	2,349	0.09%
2024/03/06	1	21.55	2	21.50	21.50	-1	2,305	-0.04%
2024/03/05	4	21.00	1	21.10	21.10	3	2,254	0.13%
2024/03/04	0	0.00	1	21.55	21.40	-1	2,199	-0.05%
2024/03/01	1	21.70	15	21.60	21.45	-14	2,146	-0.65%
2024/02/29	6	22.00	7	21.52	21.50	-1	2,089	-0.05%
2024/02/27	23	23.12	4	22.89	21.80	19	1,947	0.98%
2024/02/26	1	21.10	1	21.35	21.70	0	1,086	0.00%
2024/02/22	0	0.00	1	19.80	19.90	-1	949	-0.11%
2024/02/19	11	19.95	11	20.10	19.95	0	944	0.00%
2024/02/16	0	19.30	0	0.00	20.00	0	882	0.00%
2024/02/02	0	0.00	1	18.70	18.70	-1	811	-0.12%
2024/02/01	10	18.75	0	0.00	18.80	10	810	1.23%
2024/01/30	20	18.88	0	0.00	18.80	20	814	2.46%
2024/01/29	10	19.00	0	0.00	19.10	10	819	1.22%
2024/01/26	20	18.98	0	0.00	19.10	20	839	2.38%
2024/01/25	20	18.98	0	0.00	18.95	20	842	2.37%
2024/01/23	7	19.00	0	0.00	19.00	7	860	0.81%
2024/01/22	3	18.70	0	0.00	18.90	3	862	0.35%
2024/01/17	0.1	18.70	0	0.00	18.40	0.1	949	0.01%
2023/12/27	0	0.00	3	19.65	19.60	-3	1,365	-0.22%
2023/12/26	0	0.00	1	19.50	19.65	-1	1,370	-0.07%
2023/12/21	0	0.00	0.2	20.00	19.80	-0.2	1,417	-0.01%
2023/12/06	2	20.80	0	0.00	20.50	2	1,398	0.14%
2023/12/05	2	20.80	0	0.00	20.80	2	1,386	0.14%
2023/12/04	2	20.90	2	20.70	20.85	0	1,368	0.00%
2023/11/21	0	0.00	1	20.05	20.05	-1	1,280	-0.08%
2023/11/14	0	0.00	1	19.40	19.35	-1	1,244	-0.08%
2023/11/06	0	19.80	0	0.00	19.85	0	1,319	0.00%
2023/10/31	0	0.00	2	19.30	19.25	-2	1,383	-0.14%
2023/10/24	5	20.10	5	19.69	19.75	0	1,470	0.00%
2023/10/23	5	20.55	6	20.10	20.00	-1	1,406	-0.07%
2023/10/20	2	19.60	0	0.00	19.50	2	1,172	0.17%
2023/10/19	1	19.75	0	0.00	19.50	1	1,184	0.08%
2023/09/27	5	19.82	4	19.75	19.80	1	2,212	0.05%
2023/09/22	0	19.60	0	0.00	19.45	0	2,275	0.00%
2023/08/11	40	19.60	0	0.00	19.45	40	4,076	0.98%
2023/08/10	60	19.98	0	0.00	19.80	60	4,179	1.44%
2023/08/09	60	20.18	0	0.00	20.15	60	4,166	1.44%
2023/08/08	30	20.50	0	0.00	20.50	30	4,162	0.72%
2023/07/19	10	20.95	10	21.50	20.95	0	7,618	0.00%
2023/07/18	7	22.33	10	22.46	21.50	-3	7,821	-0.04%
2023/07/17	12	21.73	12	21.93	21.90	0	7,546	0.00%
2023/07/11	10	21.05	10	20.85	21.05	0	7,298	0.00%
2023/07/10	2	20.70	1	21.05	20.80	1	7,266	0.01%
2023/07/04	0	0.00	18	21.81	21.65	-18	7,046	-0.26%
2023/07/03	0	0.00	1	21.95	21.95	-1	7,015	-0.01%
2023/06/30	1	21.65	0	0.00	21.80	1	6,959	0.01%
2023/06/29	0	0.00	60	21.98	21.50	-60	6,929	-0.87%
2023/06/28	10	21.85	10	21.80	21.85	0	6,861	0.00%
2023/06/27	1	22.10	3	21.90	21.50	-2	6,808	-0.03%
2023/06/26	0	0.00	1	21.65	21.40	-1	6,616	-0.02%
2023/06/15	0	0.00	260	20.54	20.60	-260	6,362	-4.09%	大賣/鉅額交易
2023/06/14	200	20.78	0	0.00	20.80	200	6,343	3.15%	大買/鉅額交易
2023/06/08	14	21.25	10	21.50	21.20	4	6,247	0.06%
2023/06/07	10	21.50	11	21.61	21.50	-1	6,224	-0.02%
2023/06/06	1	21.70	1	21.45	21.55	0	6,190	0.00%
2023/06/05	1	21.80	1	22.60	22.15	0	6,085	0.00%
2023/06/01	5	20.77	4	20.75	20.60	1	5,615	0.02%
2023/05/26	0	0.00	40	20.29	20.05	-40	5,521	-0.72%
2023/05/25	25	20.60	0	0.00	20.55	25	5,486	0.46%
2023/05/22	10	20.60	10	20.70	20.60	0	5,436	0.00%
2023/05/19	1	21.30	1	20.95	20.65	0	5,408	0.00%
2023/05/18	15	20.43	3	20.43	20.45	12	5,210	0.23%
2023/05/17	1	20.50	0	0.00	20.45	1	5,186	0.02%
2023/05/16	45	20.62	1	20.60	20.55	44	5,147	0.85%
2023/05/15	1	20.30	0	0.00	20.05	1	5,026	0.02%
2023/05/10	0	0.00	3	20.75	20.80	-3	4,927	-0.06%
2023/05/09	0	0.00	3	20.85	20.75	-3	4,903	-0.06%
2023/05/08	13	21.39	12	21.58	21.40	1	4,817	0.02%
2023/05/05	0	0.00	2	21.80	21.50	-2	4,753	-0.04%
2023/05/04	2	22.03	142	22.00	21.80	-140	4,692	-2.98%	大賣/鉅額交易
2023/05/03	5	22.26	1	22.40	21.75	4	4,578	0.09%
2023/05/02	13	22.35	13	22.05	22.40	0	4,374	0.00%
2023/04/28	11	21.89	11	22.58	21.90	0	4,148	0.00%
2023/04/27	50	22.77	33	22.72	22.60	17	3,785	0.45%
2023/04/26	4	20.64	20	20.83	22.10	-16	2,108	-0.76%
2023/04/25	2	20.80	7	19.99	20.10	-5	1,652	-0.30%
2023/04/24	10	20.58	5	20.90	20.80	5	1,462	0.34%
2023/04/21	7	20.27	0	0.00	19.85	7	1,154	0.61%
2023/04/20	10	20.05	10	19.55	19.35	0	877	0.00%
2023/03/28	2	19.00	2	18.80	18.80	0	901	0.00%
2023/03/13	5	18.60	5	18.75	18.80	0	1,351	0.00%
2023/03/06	0	0.00	12	19.11	19.15	-12	1,628	-0.74%
2023/02/24	10	19.00	0	0.00	18.85	10	1,610	0.62%
2023/02/23	0	0.00	8	19.06	19.10	-8	1,606	-0.50%
2023/02/15	3	18.75	0	0.00	18.70	3	1,614	0.19%
2023/02/07	1	19.25	1	19.25	19.25	0	1,617	0.00%
2023/02/01	2	19.00	0	0.00	19.00	2	1,582	0.13%
2023/01/12	0	18.40	0	0.00	18.40	0	1,609	0.00%
2022/12/27	0	0.00	1	19.00	19.00	-1	1,656	-0.06%
2022/12/26	2	19.38	2	19.15	19.20	0	1,635	0.00%
2022/12/15	1	19.80	0	0.00	19.60	1	1,522	0.07%
2022/12/14	0	0.00	1	19.95	19.95	-1	1,481	-0.07%
2022/12/13	5	19.44	1	19.60	19.55	4	1,270	0.31%
2022/12/07	0	0.00	2	18.35	18.30	-2	1,147	-0.17%
2022/12/01	13	18.92	11	19.25	18.90	2	1,103	0.18%
2022/11/21	0	0.00	5	17.95	17.85	-5	882	-0.57%
2022/11/18	5	17.90	0	0.00	17.70	5	907	0.55%
2022/10/25	0	0.00	1	16.90	16.85	-1	1,584	-0.06%
2022/10/24	1	17.30	0	0.00	17.05	1	1,605	0.06%
2022/10/20	0	0.00	3	17.18	17.70	-3	1,621	-0.19%
2022/10/11	0	0.00	1	17.25	17.30	-1	2,017	-0.05%
2022/10/05	3	18.60	0	0.00	18.45	3	2,051	0.15%
2022/09/29	0	18.25	0	0.00	18.20	0	2,148	0.00%
2022/09/22	2	19.40	0	0.00	19.55	2	2,284	0.09%
2022/08/29	0	20.65	0	0.00	20.65	0	2,559	0.00%
2022/08/24	1	21.15	1	21.00	21.00	0	2,846	0.00%
2022/08/23	1	20.85	0	0.00	20.65	1	2,804	0.04%
2022/08/16	1	20.60	0	0.00	20.55	1	2,595	0.04%
2022/08/08	0	0.00	1	19.40	19.65	-1	2,627	-0.04%
2022/08/01	2	20.55	2	20.35	20.35	0	2,659	0.00%
2022/07/22	1	20.85	0	0.00	20.60	1	2,787	0.04%
2022/07/19	2	19.45	2	19.55	19.45	0	2,768	0.00%
2022/07/06	30	18.50	0	0.00	18.40	30	3,242	0.93%
2022/07/01	30	18.80	0	0.00	18.70	30	3,588	0.84%
2022/06/30	50	19.75	0	0.00	19.20	50	3,596	1.39%
2022/06/22	0	0.00	2	20.50	20.10	-2	5,224	-0.04%
2022/06/17	10	21.30	0	0.00	21.15	10	6,424	0.16%
2022/06/16	61	21.77	0	0.00	21.50	61	6,472	0.94%
2022/06/14	30	22.25	0	0.00	22.65	30	6,698	0.45%
2022/06/02	2	24.75	0	0.00	24.30	2	7,319	0.03%
2022/05/30	0	0.00	150	24.07	23.85	-150	7,268	-2.06%	大賣/鉅額交易
2022/05/23	2	24.00	3	23.87	23.65	-1	7,612	-0.01%
2022/05/16	1	23.10	1	23.00	23.05	0	8,011	0.00%
2022/05/12	20	21.90	1	22.00	21.90	19	8,200	0.23%
2022/05/11	1	22.70	2	23.00	22.95	-1	8,231	-0.01%
2022/05/10	30	22.15	0	0.00	22.85	30	8,355	0.36%
2022/05/09	0	0.00	10	22.50	22.60	-10	8,386	-0.12%
2022/05/06	0	0.00	1	23.10	23.45	-1	8,390	-0.01%
2022/04/29	9	22.80	9	22.90	22.80	0	8,387	0.00%
2022/04/28	5	23.20	1	22.70	22.55	4	8,415	0.05%
2022/04/27	50	21.62	0	0.00	22.10	50	8,325	0.60%
2022/04/26	2	22.80	0	0.00	22.70	2	8,264	0.02%
2022/04/25	54	23.16	0	0.00	23.35	54	8,237	0.66%
2022/04/22	4	24.14	0	0.00	24.20	4	8,198	0.05%
2022/04/20	1	24.50	0	0.00	24.45	1	8,274	0.01%
2022/04/19	15	25.51	23	25.11	24.75	-8	8,284	-0.10%
2022/04/15	11	24.47	0	0.00	24.40	11	8,249	0.13%
2022/04/14	5	25.15	3	24.90	25.00	2	9,015	0.02%
2022/04/13	1	25.00	0	0.00	25.00	1	9,084	0.01%
2022/04/08	3	25.20	3	25.70	26.05	0	10,088	0.00%
2022/04/06	0	0.00	10	25.45	25.65	-10	10,941	-0.09%
2022/04/01	5	25.85	0	0.00	25.85	5	11,144	0.04%
2022/03/31	0	0.00	1	26.25	26.00	-1	11,160	-0.01%
2022/03/30	16	26.28	2	26.38	26.20	14	11,143	0.13%
2022/03/29	1	26.50	1	27.20	27.20	0	11,060	0.00%
2022/03/28	6	26.88	4	26.99	26.95	2	11,150	0.02%
2022/03/25	10	27.81	7	27.71	26.75	3	11,835	0.03%
2022/03/24	3	27.30	2	26.85	27.05	1	11,076	0.01%
2022/03/23	5	26.04	4	25.99	25.85	1	10,557	0.01%
2022/03/22	13.1	24.98	14	25.45	25.35	-0.9	10,241	-0.01%
2022/03/18	9	24.85	9	25.01	24.60	0	10,024	0.00%
2022/03/17	3	24.48	2	24.20	24.25	1	9,972	0.01%
2022/03/15	1	24.40	1	24.00	23.95	0	10,045	0.00%
2022/03/14	5	24.79	0	0.00	24.55	5	10,257	0.05%
2022/03/11	2	24.90	0	0.00	25.15	2	10,231	0.02%
2022/03/10	0	0.00	15	26.20	26.45	-15	10,033	-0.15%
2022/03/04	0	0.00	2	26.35	26.45	-2	10,959	-0.02%
2022/03/03	0	0.00	10	26.70	26.65	-10	11,099	-0.09%
2022/03/02	1	26.50	20	26.39	26.55	-19	11,259	-0.17%
2022/03/01	10	26.33	62	26.45	26.40	-52	11,391	-0.46%
2022/02/25	0	0.00	32	25.72	25.70	-32	11,904	-0.27%
2022/02/24	0	0.00	45	25.78	25.35	-45	13,175	-0.34%
2022/02/23	5	26.35	60	26.08	26.25	-55	13,305	-0.41%
2022/02/22	0	0.00	40	25.55	25.55	-40	13,413	-0.30%
2022/02/21	0	0.00	70	25.90	25.90	-70	13,543	-0.52%
2022/02/17	2	26.00	0	0.00	25.90	2	14,364	0.01%
2022/02/16	15	26.37	0	0.00	26.00	15	14,795	0.10%
2022/02/11	1	25.30	20	25.48	25.40	-19	22,476	-0.08%
2022/02/10	8	25.80	68	25.68	25.80	-60	24,624	-0.24%
2022/02/09	0	0.00	40	25.38	25.20	-40	28,031	-0.14%
2022/01/26	10	23.40	0	0.00	23.55	10	31,959	0.03%
2022/01/19	0	0.00	3	25.05	24.70	-3	34,239	-0.01%
2022/01/18	0	0.00	1	25.25	24.90	-1	34,890	0.00%
2022/01/17	4	25.13	5	25.11	25.10	-1	35,774	0.00%
2022/01/14	1	24.80	0	0.00	24.60	1	36,365	0.00%
2022/01/10	8	26.55	8	26.80	26.55	0	41,107	0.00%
2022/01/07	20	27.33	20	27.73	26.80	0	42,968	0.00%
2022/01/06	6	26.81	5	27.36	26.90	1	47,351	0.00%
2022/01/05	8	27.01	0	0.00	27.05	8	50,667	0.02%
2022/01/04	1	27.65	0	0.00	27.80	1	51,347	0.00%
2022/01/03	20	28.20	32	28.25	28.40	-12	51,813	-0.02%
2021/12/30	11	27.25	10	28.06	27.25	1	53,391	0.00%
2021/12/29	10	27.71	15	26.82	27.80	-5	55,223	-0.01%
2021/12/28	11	27.08	8	26.73	26.45	3	55,862	0.01%
2021/12/27	0	0.00	11	26.06	26.10	-11	56,202	-0.02%
2021/12/24	2	26.20	10	26.50	26.20	-8	56,794	-0.01%
2021/12/23	1	26.25	3	26.45	26.25	-2	57,389	0.00%
2021/12/22	11	26.91	1	26.55	26.55	10	58,185	0.02%
2021/12/21	4.1	27.80	23	26.55	26.95	-18.9	58,736	-0.03%
2021/12/20	1	25.95	2	26.10	26.05	-1	59,223	0.00%
2021/12/17	3	25.78	0	0.00	25.85	3	60,496	0.00%
2021/12/16	0	0.00	5	26.30	25.90	-5	63,107	-0.01%
2021/12/15	0	0.00	1	25.75	26.00	-1	66,271	0.00%
2021/12/14	21	26.30	7	25.85	25.75	14	68,540	0.02%
2021/12/13	2	26.25	5	26.22	26.20	-3	74,535	0.00%
2021/12/09	7	26.96	0	0.00	26.90	7	82,430	0.01%
2021/12/08	0	0.00	21	26.86	27.00	-21	83,166	-0.03%
2021/12/07	15	26.20	0	0.00	26.20	15	83,195	0.02%
2021/12/06	0	0.00	5	26.20	26.25	-5	83,431	-0.01%
2021/12/02	30	26.37	0	0.00	25.95	30	83,574	0.04%
2021/12/01	43	26.32	40	26.06	26.45	3	83,541	0.00%
2021/11/30	0	26.90	0	0.00	25.65	0	83,240	0.00%
2021/11/29	23	25.56	10	25.70	26.25	13	82,696	0.02%
2021/11/26	82	26.57	1	26.75	26.25	81	82,512	0.10%
2021/11/25	21	27.51	8	28.00	27.50	13	82,250	0.02%
2021/11/24	1	28.60	2	28.10	27.55	-1	82,039	0.00%
2021/11/23	10	28.59	30.9	28.98	27.50	-20.9	81,430	-0.03%
2021/11/22	0	0.00	6	27.25	27.40	-6	80,087	-0.01%
2021/11/19	11	27.51	6	27.39	27.45	5	79,897	0.01%
2021/11/18	0	0.00	7	27.69	27.55	-7	79,704	-0.01%
2021/11/17	27	28.13	0	0.00	28.10	27	79,529	0.03%
2021/11/16	14	27.62	12	28.40	27.60	2	79,154	0.00%
2021/11/15	20	28.21	33	28.28	28.05	-13	78,644	-0.02%
2021/11/12	13	28.16	53	28.35	28.00	-40	78,156	-0.05%
2021/11/11	13	29.05	53	29.06	28.50	-40	77,269	-0.05%
2021/11/10	81	30.17	227	30.87	29.40	-146	75,210	-0.19%	大賣/鉅額交易
2021/11/09	58	29.06	266	30.01	30.25	-208	70,014	-0.30%	大賣/鉅額交易
2021/11/08	66	28.57	77	30.37	27.50	-11	67,813	-0.02%
2021/11/05	28	28.25	281	28.97	29.35	-253	64,287	-0.39%	大賣/鉅額交易
2021/11/04	33	27.00	30	27.02	26.70	3	62,279	0.00%
2021/11/03	1	25.35	11	25.42	25.50	-10	60,492	-0.02%
2021/11/02	3	25.55	4	26.00	25.15	-1	60,320	0.00%
2021/11/01	3	25.55	2	26.00	25.90	1	59,938	0.00%
2021/10/29	16	25.90	2	26.10	25.55	14	59,519	0.02%
2021/10/28	2	25.75	1	25.75	25.75	1	58,959	0.00%
2021/10/27	7	26.24	13	26.63	26.70	-6	58,539	-0.01%
2021/10/26	9	26.60	5	26.07	25.70	4	57,946	0.01%
2021/10/25	13	26.37	38	25.80	26.55	-25	57,313	-0.04%
2021/10/22	27	25.36	0	0.00	25.00	27	56,587	0.05%
2021/10/21	8	26.03	4	26.43	26.40	4	56,060	0.01%
2021/10/20	5	26.43	10	26.55	26.55	-5	55,710	-0.01%
2021/10/19	12	26.46	5	26.45	26.50	7	54,907	0.01%
2021/10/18	10	26.78	9	26.69	27.05	1	53,352	0.00%
2021/10/15	21	26.11	26	26.15	26.50	-5	51,471	-0.01%
2021/10/14	85	26.12	192	27.90	25.05	-107	49,597	-0.22%	大賣/鉅額交易
2021/10/13	294	27.28	491	27.22	26.75	-197	44,426	-0.44%	大買/大賣/鉅額交易
2021/10/12	12	25.72	8	25.71	25.85	4	41,091	0.01%
2021/10/08	6	25.90	6	25.73	25.30	0	40,340	0.00%
2021/10/07	45	26.06	61	26.06	26.00	-16	40,104	-0.04%
2021/10/06	16	25.76	32	25.74	26.00	-16	37,875	-0.04%
2021/10/05	55	24.81	48	25.08	24.75	7	35,699	0.02%
2021/10/04	10	24.03	8	25.20	24.00	2	34,529	0.01%
2021/10/01	11	24.60	3	24.00	25.00	8	34,112	0.02%
2021/09/30	1	25.00	8	25.43	25.65	-7	33,557	-0.02%
2021/09/29	30	25.44	31	25.26	25.10	-1	32,948	0.00%
2021/09/28	13	25.72	5	25.96	25.35	8	32,255	0.02%
2021/09/27	11	26.54	27	26.69	26.70	-16	31,714	-0.05%
2021/09/24	47	26.35	28	26.67	25.55	19	30,695	0.06%
2021/09/23	27	26.88	35	27.02	26.80	-8	29,504	-0.03%
2021/09/22	46	25.79	204	25.88	26.65	-158	26,859	-0.59%	大賣/鉅額交易
2021/09/17	22	25.21	29	25.40	24.70	-7	23,829	-0.03%
2021/09/16	44	27.39	38	27.74	26.55	6	21,531	0.03%
2021/09/15	39	26.18	148	26.62	27.30	-109	15,463	-0.70%	大賣/鉅額交易
2021/09/14	36	23.39	129	24.35	24.85	-93	10,511	-0.88%	大賣/
2021/09/13	11	21.46	176	22.50	22.60	-165	7,434	-2.22%	大賣/鉅額交易
2021/09/10	10	20.55	12	20.92	20.55	-2	6,594	-0.03%
2021/09/09	3	20.38	2	20.63	20.70	1	6,283	0.02%
2021/09/08	3	19.37	0	0.00	19.45	3	5,972	0.05%
2021/09/07	9	19.14	7	19.57	19.90	2	6,122	0.03%
2021/09/06	2	19.85	22	19.38	19.65	-20	5,939	-0.34%
2021/09/02	8	18.61	0	0.00	18.65	8	5,944	0.13%
2021/09/01	4	18.85	0	0.00	18.90	4	5,991	0.07%
2021/08/31	4	18.79	3	18.95	19.00	1	6,116	0.02%
2021/08/17	0	0.00	10	18.03	18.00	-10	8,111	-0.12%
2021/08/12	10	18.45	10	18.50	18.55	0	8,302	0.00%
2021/08/10	10	18.80	0	0.00	18.90	10	8,470	0.12%
2021/08/09	3	18.85	0	0.00	18.85	3	8,739	0.03%
2021/08/06	10	19.30	0	0.00	19.30	10	8,736	0.11%
2021/08/05	10	19.30	0	0.00	19.35	10	8,800	0.11%
2021/08/04	1	19.55	5	19.60	19.50	-4	9,099	-0.04%
2021/07/30	6	19.86	2	19.75	19.50	4	9,171	0.04%
2021/07/28	0	0.00	4	20.25	19.90	-4	9,218	-0.04%
2021/07/27	14	19.83	3	19.65	19.70	11	9,429	0.12%
2021/07/26	31	20.32	27	20.48	20.20	4	9,810	0.04%
2021/07/21	61	19.64	11	20.20	19.40	50	9,555	0.52%
2021/07/20	1	20.45	1	20.30	19.95	0	9,521	0.00%
2021/07/19	0	0.00	3	20.65	20.75	-3	9,492	-0.03%
2021/07/16	4	20.93	10	21.13	20.70	-6	9,657	-0.06%
2021/07/15	15	20.78	24	21.12	21.10	-9	9,912	-0.09%
2021/07/14	17	20.96	8	21.31	21.00	9	10,310	0.09%
2021/07/13	0	0.00	10	20.58	20.05	-10	9,941	-0.10%
2021/07/12	0	0.00	7	20.40	20.15	-7	9,957	-0.07%
2021/07/08	0	0.00	11	20.59	20.65	-11	10,556	-0.10%
2021/07/06	3	20.32	6	20.48	20.30	-3	11,072	-0.03%
2021/07/05	1	20.35	5	20.64	20.50	-4	11,062	-0.04%
2021/07/02	66	20.72	68	21.02	20.00	-2	10,961	-0.02%
2021/07/01	15	20.49	17	20.52	20.70	-2	10,820	-0.02%
2021/06/30	1	19.95	1	19.70	19.75	0	10,440	0.00%
2021/06/16	0	0.00	210	19.52	19.40	-210	10,228	-2.05%	大賣/鉅額交易
2021/06/15	130	19.53	20	19.25	19.55	110	10,013	1.10%	大買/鉅額交易
2021/06/11	101	19.65	0	0.00	19.40	101	9,944	1.02%	大買/鉅額交易
2021/06/08	2	19.80	0	0.00	19.45	2	9,688	0.02%
2021/06/07	6	20.38	20.1	20.22	20.25	-14.1	9,559	-0.15%
2021/06/01	0	0.00	10	19.20	19.20	-10	8,582	-0.12%
2021/05/28	0	0.00	11	19.21	19.20	-11	8,458	-0.13%
2021/05/27	20	19.67	19	19.47	19.60	1	8,307	0.01%
2021/05/26	0	0.00	11	18.79	19.05	-11	7,705	-0.14%
2021/05/25	5	17.75	0	0.00	17.75	5	7,550	0.07%
2021/05/21	7	18.02	7	17.80	17.80	0	7,538	0.00%
2021/05/20	12	17.25	12	17.35	17.25	0	7,492	0.00%
2021/05/19	3	17.30	3	17.38	17.30	0	7,612	0.00%
2021/05/18	3	17.38	3	17.60	17.70	0	7,560	0.00%
2021/05/17	4	16.51	9	18.01	18.35	-5	7,424	-0.07%
2021/05/13	6	17.11	3	17.15	17.05	3	7,073	0.04%
2021/05/12	13	18.84	13	18.26	17.55	0	6,988	0.00%
2021/05/11	3	18.33	11	18.33	18.00	-8	6,658	-0.12%
2021/05/06	2	18.30	3	18.20	18.20	-1	6,530	-0.02%
2021/05/05	9	18.80	14	18.55	18.35	-5	6,467	-0.08%
2021/05/04	42	19.84	19	18.99	18.90	23	6,367	0.36%
2021/05/03	12	20.62	4	20.06	21.00	8	5,966	0.13%
2021/04/28	1	18.95	1	19.20	19.40	0	5,431	0.00%
2021/04/26	2	18.85	3	18.95	19.05	-1	5,315	-0.02%
2021/04/23	11	18.93	1	18.80	18.80	10	5,267	0.19%
2021/04/22	20	19.22	37	19.84	19.10	-17	5,222	-0.33%
2021/04/21	5	20.16	20	20.15	19.85	-15	5,006	-0.30%
2021/04/20	48	20.04	47	19.90	19.90	1	4,670	0.02%
2021/04/19	11	19.30	11	19.00	19.30	0	4,136	0.00%
2021/04/16	5	18.73	3	18.95	18.90	2	3,951	0.05%
2021/04/15	2	18.95	3	18.95	18.95	-1	3,828	-0.03%
2021/04/14	47	18.61	39	19.21	18.40	8	3,620	0.22%
2021/04/13	63	18.58	51	18.73	19.40	12	3,009	0.40%
2021/04/12	0	0.00	0.2	17.60	17.65	-0.2	2,336	-0.01%
2021/04/09	3	17.35	0	0.00	17.35	3	2,428	0.12%
2021/04/08	17	17.65	15	17.86	17.65	2	2,400	0.08%
2021/03/25	12	16.65	12	17.00	16.65	0	2,216	0.00%
2021/03/24	5	17.50	5	17.40	16.90	0	2,198	0.00%
2021/03/23	10	16.90	0	0.00	17.15	10	2,028	0.49%
2021/03/22	3	16.80	3	16.75	16.95	0	1,933	0.00%
2021/03/17	0	0.00	5	16.45	16.50	-5	1,926	-0.26%
2021/03/15	25	16.45	0	0.00	16.45	25	1,955	1.28%
2021/03/12	40	16.43	0	0.00	16.70	40	1,966	2.03%
2021/03/11	40	16.45	0	0.00	16.45	40	2,032	1.97%
2021/03/09	30	16.33	0	0.00	16.30	30	2,051	1.46%
2021/03/04	0	0.00	3	16.55	16.55	-3	2,151	-0.14%
2021/03/03	0	0.00	11	16.59	16.50	-11	2,166	-0.51%
2021/02/19	14	16.85	1	17.10	16.80	13	1,977	0.66%
2021/01/26	0	0.00	10	15.60	15.70	-10	1,987	-0.50%
2021/01/13	1	16.40	0	0.00	16.40	1	1,981	0.05%
2021/01/07	10	16.65	0	0.00	16.60	10	2,092	0.48%
2021/01/04	0	0.00	25	17.66	17.50	-25	2,032	-1.23%
2020/12/22	0	0.00	1	16.75	16.30	-1	1,662	-0.06%
2020/12/14	1	16.35	0	0.00	16.35	1	2,366	0.04%
2020/12/08	10	16.80	0	0.00	16.75	10	2,458	0.41%
2020/11/25	0	0.00	1	16.80	16.55	-1	2,772	-0.04%
2020/11/20	1	16.45	0	0.00	16.50	1	2,839	0.04%
2020/11/11	0	0.00	2	16.90	16.90	-2	2,868	-0.07%
2020/11/10	0	0.00	1	16.90	16.70	-1	2,880	-0.03%
2020/10/22	0	0.00	2.3	16.41	16.45	-2.3	3,713	-0.06%
2020/10/21	10	16.50	1	16.50	16.50	9	3,743	0.24%
2020/10/19	5	16.81	2	16.65	16.75	3	3,780	0.08%
2020/09/25	1	16.25	0	0.00	15.90	1	5,352	0.02%
2020/09/21	2	16.80	10	16.90	16.95	-8	5,596	-0.14%
2020/09/18	2	17.30	0	0.00	17.20	2	5,687	0.04%
2020/09/17	30	17.67	22	17.48	17.35	8	5,609	0.14%
2020/09/16	0	0.00	1	16.85	16.85	-1	5,152	-0.02%
2020/09/15	8	16.60	18	16.73	16.55	-10	5,115	-0.20%
2020/09/11	0	0.00	5	16.50	16.15	-5	5,076	-0.10%
2020/09/09	0	0.00	4	16.34	16.50	-4	5,196	-0.08%
2020/09/08	1	16.50	0	0.00	16.60	1	5,279	0.02%
2020/09/07	13	17.17	17	17.04	17.00	-4	5,223	-0.08%
2020/09/02	1	15.95	0	0.00	15.90	1	4,800	0.02%
2020/09/01	0	0.00	2	16.10	16.10	-2	4,798	-0.04%
2020/08/31	0	0.00	3	16.45	16.00	-3	4,794	-0.06%
2020/08/28	7	16.55	1	16.45	16.45	6	4,761	0.13%
2020/08/20	20	15.85	0	0.00	15.50	20	4,683	0.43%
2020/08/19	10	16.45	0	0.00	16.30	10	4,691	0.21%
2020/08/17	16	16.53	0	0.00	16.55	16	4,670	0.34%
2020/08/14	0	0.00	6	16.56	16.75	-6	4,651	-0.13%
2020/08/12	1	16.50	0	0.00	16.35	1	4,591	0.02%
2020/08/11	25	16.70	0	0.00	16.55	25	4,574	0.55%
2020/08/10	3	17.20	19	17.11	17.35	-16	4,510	-0.35%
2020/08/07	30	16.55	1	16.60	16.50	29	4,278	0.68%
2020/08/06	0	0.00	0.1	16.55	16.65	-0.1	4,270	0.00%
2020/08/05	1	16.60	9	16.47	16.40	-8	4,287	-0.19%
2020/08/04	0	0.00	2	16.60	16.80	-2	4,279	-0.05%
2020/08/03	0	0.00	1	16.45	16.35	-1	4,344	-0.02%
2020/07/31	4	16.65	7	16.86	16.55	-3	4,459	-0.07%
2020/07/30	20	16.67	7	16.61	16.70	13	4,553	0.29%
2020/07/28	5	15.15	0	15.25	14.95	5	4,429	0.11%
2020/07/27	7	15.29	0	0.00	15.05	7	4,412	0.16%
2020/07/23	20	16.03	2	16.05	16.05	18	4,356	0.41%
2020/07/21	1	16.30	0	0.00	16.10	1	4,315	0.02%
2020/07/20	5	16.00	0	0.00	16.10	5	4,284	0.12%
2020/07/17	5	16.80	0	0.00	16.15	5	4,238	0.12%
2020/07/15	5	17.15	0	0.00	16.80	5	4,128	0.12%
2020/07/13	6	17.43	0	0.00	17.30	6	4,037	0.15%
2020/07/09	3	18.42	7	18.36	18.00	-4	3,821	-0.10%
2020/07/08	2	18.68	32	17.64	18.90	-30	3,615	-0.83%
2020/07/07	20	17.35	2	17.35	17.40	18	3,313	0.54%
2020/07/06	72	18.14	58	18.39	18.20	14	3,151	0.44%
2020/07/02	20	14.97	0	0.00	15.40	20	2,407	0.83%
2020/07/01	10	14.70	0	0.00	14.65	10	2,267	0.44%
2020/06/30	1	14.75	0	0.00	14.75	1	2,254	0.04%
2020/06/17	3	15.30	5	15.22	15.10	-2	2,091	-0.10%
2020/06/16	2	15.00	0	0.00	14.85	2	1,979	0.10%
2020/05/26	5	15.28	5	15.35	15.05	0	2,154	0.00%
2020/05/12	0	0.00	1	15.20	15.80	-1	1,949	-0.05%
2020/05/08	0	0.00	0.4	15.40	15.35	-0.4	1,789	-0.02%
2020/05/05	1	15.40	0	0.00	15.60	1	1,345	0.07%
2020/04/29	0	0.00	10	13.65	13.80	-10	1,189	-0.84%
2020/04/14	0	0.00	1	13.05	13.15	-1	1,095	-0.09%
2020/04/01	5	12.25	0	0.00	12.20	5	996	0.50%
2020/03/31	10	12.30	0	0.00	12.15	10	990	1.01%
2020/03/27	5	12.75	0	0.00	12.75	5	957	0.52%
2020/03/18	40	12.58	0	0.00	11.90	40	791	5.05%
2020/03/17	30	12.81	0	0.00	12.60	30	768	3.90%
2020/03/16	40	13.58	0	0.00	13.25	40	759	5.27%
2020/03/13	0	0.00	56	13.36	13.50	-56	747	-7.49%
2020/03/12	0	0.00	1	14.50	14.50	-1	710	-0.14%
2020/03/11	0	0.00	2	15.78	15.50	-2	676	-0.30%
2020/03/10	6	16.86	2	15.75	15.80	4	653	0.61%
2020/03/09	1	16.20	0	0.00	16.50	1	448	0.22%
2020/01/14	25	15.62	0	0.00	15.55	25	290	8.60%
2020/01/13	45	15.62	0	0.00	15.65	45	290	15.49%
2019/12/27	30	15.65	0	0.00	15.70	30	333	9.00%
2019/12/25	5	15.70	0	0.00	15.65	5	332	1.51%
2019/12/24	50	15.62	0	0.00	15.70	50	333	15.01%
2019/12/12	0	0.00	0	15.55	15.60	0	315	0.00%
2019/12/10	0	0.00	5.3	15.50	15.50	-5.3	318	-1.65%
2019/11/18	20	15.65	0	0.00	15.60	20	330	6.05%
2019/11/15	10	15.55	0	0.00	15.65	10	328	3.04%
2019/11/11	20	15.85	0	0.00	15.85	20	324	6.15%
2019/11/05	30	15.95	0	0.00	15.95	30	334	8.96%
2019/10/18	50	15.92	0	0.00	15.85	50	394	12.66%
2019/10/16	15	16.02	0	0.00	16.05	15	384	3.90%
2019/10/15	10	15.95	0	0.00	16.15	10	401	2.49%
2019/08/28	10	16.05	0	0.00	16.15	10	822	1.22%
2019/08/27	40	16.15	0	0.00	16.05	40	826	4.84%
2019/08/08	30	16.45	0	0.00	16.40	30	837	3.58%
2019/08/05	10	16.70	2.8	16.73	16.55	7.2	827	0.87%
2019/08/02	20	16.90	0	0.00	16.90	20	817	2.45%
2019/08/01	25	17.12	0	0.00	17.25	25	804	3.11%
2019/07/23	10	17.40	0	0.00	17.40	10	790	1.26%
2019/07/19	10	17.50	0	0.00	17.50	10	782	1.28%
2019/07/18	20	17.50	0	0.00	17.50	20	778	2.57%
2019/07/17	30	17.82	0	0.00	17.80	30	765	3.92%
2019/07/16	10	17.75	0	0.00	17.70	10	750	1.33%
2019/07/15	20	17.65	5	17.60	17.55	15	736	2.04%
2019/07/12	5	17.65	0	0.00	17.60	5	735	0.68%
2019/07/09	2	17.15	5	17.15	17.10	-3	587	-0.51%
2019/07/08	4	17.18	6	17.20	17.10	-2	566	-0.35%
2019/07/05	2	17.00	0	0.00	17.00	2	551	0.36%
2019/07/03	3	17.05	0	0.00	16.85	3	539	0.56%
2019/06/21	40	17.00	0	0.00	17.00	40	516	7.75%
2019/06/19	20	16.95	0	0.00	16.90	20	522	3.83%
2019/06/10	22	16.95	0	0.00	17.00	22	539	4.08%
2019/06/06	38	16.95	0	0.00	16.95	38	546	6.95%
2019/06/04	20	16.95	0	0.00	17.00	20	543	3.68%
2019/05/02	20	16.68	0	0.00	16.75	20	581	3.44%
2019/04/30	10	16.75	0	0.00	16.70	10	578	1.73%
2019/03/20	0	0.00	2	16.63	16.60	-2	330	-0.61%
2019/03/19	2	16.70	0	0.00	16.55	2	327	0.61%
2019/01/09	0	0.00	0.1	16.10	16.10	-0.1	241	-0.04%
2018/11/08	5	16.30	0	0.00	16.30	5	463	1.08%
2018/10/19	20	16.00	0	0.00	16.40	20	487	4.10%
2018/10/18	50	16.16	0	0.00	16.15	50	467	10.69%
2018/10/01	20	17.80	0	0.00	17.90	20	467	4.28%
2018/09/27	20	17.80	0	0.00	17.85	20	470	4.25%
2018/09/26	20	17.85	0	0.00	17.85	20	479	4.17%
2018/09/25	20	17.85	0	0.00	17.95	20	490	4.08%
2018/06/01	10	19.70	10	19.85	19.30	0	906	0.00%
2018/05/18	50	19.00	50	19.19	18.90	0	773	0.00%
2018/05/08	2	18.35	0	0.00	18.25	2	697	0.29%
2018/03/29	0	0.00	0.7	17.65	17.70	-0.7	1,033	-0.07%
2018/02/06	21	17.41	2	17.75	17.15	19	1,061	1.79%
2018/01/17	20	19.20	0	0.00	19.20	20	1,008	1.98%
2018/01/15	0	19.20	0	0.00	19.20	0	1,025	0.00%
2018/01/10	0	0.00	1	19.50	19.45	-1	1,062	-0.09%
2018/01/02	10	19.79	9	19.60	19.55	1	906	0.11%